S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:25 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
35,13 Tsd. | |
Caterpillar Inc US1491231015 |
342,10 16:26 |
343,00 342,97 |
-0,25 % -0,87 |
344,92 341,81 |
172,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3050 16:24 |
206,4000 206,9300 |
+0,18 % 0,38 |
207,4500 206,0800 |
39,75 Tsd. | |
CBRE Group Inc US12504L1098 |
112,41 16:26 |
112,12 112,24 |
+0,15 % 0,17 |
113,07 111,75 |
68,06 Tsd. | |
CDW Corporation US12514G1085 |
225,0800 16:27 |
225,1700 224,9400 |
+0,06 % 0,14 |
225,9600 224,0850 |
96,90 Tsd. | |
Celanese Corporation US1508701034 |
129,67 16:27 |
130,17 130,73 |
-0,81 % -1,06 |
131,02 129,46 |
24,60 Tsd. | |
Cencora Inc US03073E1055 |
239,90 16:26 |
240,10 239,34 |
+0,23 % 0,56 |
240,84 239,54 |
55,91 Tsd. | |
Centene Corp US15135B1017 |
78,79 16:26 |
78,44 78,40 |
+0,50 % 0,39 |
79,19 78,44 |
265,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,40 16:26 |
26,14 26,14 |
+0,99 % 0,26 |
26,46 26,14 |
835,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,15 16:26 |
80,09 80,13 |
-1,22 % -0,98 |
80,18 78,97 |
108,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8834 16:26 |
100,6200 100,6700 |
+0,21 % 0,21 |
101,5200 100,5700 |
65,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,41 16:26 |
204,55 204,38 |
-1,46 % -2,98 |
205,09 201,00 |
67,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 16:26 |
62,68 64,57 |
-0,60 % -0,39 |
64,23 62,60 |
8,74 Mio. | |
Charter Communications Inc New US16119P1084 |
342,1900 16:26 |
345,3600 345,1900 |
-0,87 % -3,00 |
345,6550 342,1900 |
76,04 Tsd. | |
Chevron Corporation US1667641005 |
145,29 16:26 |
145,35 145,32 |
-0,02 % -0,03 |
146,15 145,13 |
754,08 Tsd. |