S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 19:58 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
487,25 Tsd. | |
Caterpillar Inc US1491231015 |
341,98 19:57 |
343,00 342,97 |
-0,29 % -0,99 |
345,14 341,81 |
657,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9900 19:58 |
206,4000 206,9300 |
+1,00 % 2,06 |
209,0420 206,0800 |
155,91 Tsd. | |
CBRE Group Inc US12504L1098 |
112,75 19:57 |
112,12 112,24 |
+0,45 % 0,51 |
113,16 111,75 |
293,07 Tsd. | |
CDW Corporation US12514G1085 |
223,4000 19:58 |
225,1700 224,9400 |
-0,68 % -1,54 |
225,9600 222,8350 |
306,02 Tsd. | |
Celanese Corporation US1508701034 |
129,08 19:57 |
130,17 130,73 |
-1,26 % -1,65 |
131,02 128,98 |
280,63 Tsd. | |
Cencora Inc US03073E1055 |
239,44 19:58 |
240,10 239,34 |
+0,04 % 0,10 |
240,84 239,20 |
216,65 Tsd. | |
Centene Corp US15135B1017 |
78,04 19:58 |
78,44 78,40 |
-0,46 % -0,36 |
79,19 77,82 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,66 19:58 |
26,14 26,14 |
+2,00 % 0,52 |
26,78 26,14 |
5,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 19:57 |
80,09 80,13 |
-1,70 % -1,36 |
80,18 78,70 |
633,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7200 19:58 |
100,6200 100,6700 |
+0,05 % 0,05 |
101,5200 100,5700 |
213,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,12 19:58 |
204,55 204,38 |
-0,62 % -1,26 |
205,09 200,62 |
253,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,80 19:58 |
62,68 64,57 |
-1,20 % -0,78 |
64,50 62,60 |
13,76 Mio. | |
Charter Communications Inc New US16119P1084 |
336,4100 19:58 |
345,3600 345,1900 |
-2,54 % -8,78 |
345,6550 336,4100 |
407,02 Tsd. | |
Chevron Corporation US1667641005 |
145,59 19:58 |
145,35 145,32 |
+0,19 % 0,27 |
146,33 145,13 |
2,27 Mio. |