S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 20:34 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
514,05 Tsd. | |
Caterpillar Inc US1491231015 |
343,29 20:34 |
343,00 342,97 |
+0,09 % 0,32 |
345,14 341,81 |
732,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4550 20:31 |
206,4000 206,9300 |
+1,22 % 2,53 |
209,5500 206,0800 |
220,16 Tsd. | |
CBRE Group Inc US12504L1098 |
113,06 20:31 |
112,12 112,24 |
+0,73 % 0,82 |
113,16 111,75 |
328,91 Tsd. | |
CDW Corporation US12514G1085 |
225,1750 20:33 |
225,1700 224,9400 |
+0,10 % 0,24 |
225,9600 222,8350 |
450,93 Tsd. | |
Celanese Corporation US1508701034 |
129,24 20:33 |
130,17 130,73 |
-1,14 % -1,49 |
131,02 128,98 |
308,79 Tsd. | |
Cencora Inc US03073E1055 |
239,85 20:32 |
240,10 239,34 |
+0,21 % 0,51 |
240,84 239,20 |
242,33 Tsd. | |
Centene Corp US15135B1017 |
78,17 20:33 |
78,44 78,40 |
-0,29 % -0,23 |
79,19 77,82 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:33 |
26,14 26,14 |
+2,14 % 0,56 |
26,78 26,14 |
5,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,01 20:33 |
80,09 80,13 |
-1,40 % -1,13 |
80,18 78,70 |
739,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9750 20:34 |
100,6200 100,6700 |
+0,30 % 0,31 |
101,5200 100,5700 |
242,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,41 20:33 |
204,55 204,38 |
-0,96 % -1,97 |
205,09 200,62 |
269,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 20:33 |
62,68 64,57 |
-0,74 % -0,48 |
64,50 62,60 |
14,31 Mio. | |
Charter Communications Inc New US16119P1084 |
336,4150 20:33 |
345,3600 345,1900 |
-2,54 % -8,78 |
345,6550 336,0200 |
461,90 Tsd. | |
Chevron Corporation US1667641005 |
145,82 20:33 |
145,35 145,32 |
+0,34 % 0,50 |
146,33 145,13 |
2,49 Mio. |