S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 16:27 |
59,50 59,44 |
-0,27 % -0,16 |
59,50 59,20 |
155,11 Tsd. | |
Caterpillar Inc US1491231015 |
342,96 16:28 |
344,58 343,30 |
-0,10 % -0,34 |
345,60 341,85 |
192,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,0301 16:27 |
205,5400 206,0200 |
+0,00 % 0,01 |
207,1650 205,5400 |
44,91 Tsd. | |
CBRE Group Inc US12504L1098 |
111,35 16:27 |
111,81 111,50 |
-0,14 % -0,16 |
111,81 110,82 |
87,65 Tsd. | |
CDW Corporation US12514G1085 |
222,9100 16:28 |
222,1600 221,1500 |
+0,80 % 1,76 |
222,9100 221,5300 |
59,21 Tsd. | |
Celanese Corporation US1508701034 |
130,49 16:29 |
130,18 128,50 |
+1,55 % 1,99 |
130,59 129,40 |
91,57 Tsd. | |
Cencora Inc US03073E1055 |
239,18 16:25 |
238,76 238,41 |
+0,32 % 0,77 |
239,90 238,43 |
48,66 Tsd. | |
Centene Corp US15135B1017 |
78,31 16:27 |
78,46 78,16 |
+0,19 % 0,15 |
78,76 78,12 |
214,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,99 16:28 |
25,88 25,81 |
+0,68 % 0,18 |
26,00 25,80 |
344,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,31 16:29 |
80,60 80,06 |
+0,31 % 0,25 |
80,99 80,06 |
153,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1600 16:29 |
99,6700 99,1800 |
+0,99 % 0,98 |
100,4100 99,1900 |
66,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,13 16:28 |
203,05 202,50 |
+0,31 % 0,63 |
204,52 202,57 |
26,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 16:28 |
65,00 64,84 |
-0,52 % -0,34 |
65,02 64,21 |
910,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4700 16:28 |
347,7700 347,3200 |
-0,24 % -0,85 |
348,8200 345,2200 |
67,94 Tsd. | |
Chevron Corporation US1667641005 |
146,04 16:28 |
145,43 144,69 |
+0,93 % 1,35 |
146,18 145,16 |
931,95 Tsd. |