S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 21:45 |
59,42 59,41 |
+0,03 % 0,02 |
59,62 59,41 |
287,89 Tsd. | |
Caterpillar Inc US1491231015 |
343,77 21:46 |
345,00 344,65 |
-0,26 % -0,88 |
346,17 341,82 |
906,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6450 21:46 |
203,9300 204,5900 |
+0,52 % 1,06 |
205,7000 203,5100 |
272,30 Tsd. | |
CBRE Group Inc US12504L1098 |
111,14 21:46 |
112,17 112,50 |
-1,21 % -1,37 |
112,67 110,76 |
533,12 Tsd. | |
CDW Corporation US12514G1085 |
222,1700 21:44 |
218,2700 219,2000 |
+1,35 % 2,97 |
223,0000 218,1700 |
476,46 Tsd. | |
Celanese Corporation US1508701034 |
128,60 21:45 |
129,41 129,71 |
-0,86 % -1,11 |
130,18 128,55 |
230,82 Tsd. | |
Cencora Inc US03073E1055 |
238,20 21:46 |
239,13 238,85 |
-0,27 % -0,65 |
239,49 237,75 |
368,25 Tsd. | |
Centene Corp US15135B1017 |
78,21 21:46 |
78,26 78,30 |
-0,12 % -0,10 |
79,01 77,98 |
1,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:45 |
25,87 26,04 |
-0,96 % -0,25 |
25,98 25,68 |
1,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,08 21:46 |
80,95 81,14 |
-1,31 % -1,06 |
81,30 80,04 |
753,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0350 21:45 |
101,0000 101,0500 |
-1,99 % -2,02 |
101,0000 99,0100 |
473,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,53 21:44 |
204,53 204,02 |
-0,24 % -0,49 |
205,12 202,27 |
317,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,82 21:46 |
65,50 65,58 |
-1,17 % -0,77 |
65,63 64,72 |
2,47 Mio. | |
Charter Communications Inc New US16119P1084 |
348,9850 21:46 |
353,0200 355,0600 |
-1,71 % -6,08 |
354,5100 346,1100 |
455,47 Tsd. | |
Chevron Corporation US1667641005 |
145,20 21:46 |
146,33 146,83 |
-1,11 % -1,63 |
146,51 144,56 |
5,51 Mio. |