S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 20:55 |
59,50 59,44 |
-0,45 % -0,27 |
59,50 59,05 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
342,83 20:56 |
344,58 343,30 |
-0,14 % -0,47 |
345,60 341,85 |
668,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4400 20:54 |
205,5400 206,0200 |
-0,28 % -0,58 |
207,1650 204,9850 |
255,59 Tsd. | |
CBRE Group Inc US12504L1098 |
112,14 20:55 |
111,81 111,50 |
+0,57 % 0,64 |
112,24 110,82 |
354,05 Tsd. | |
CDW Corporation US12514G1085 |
224,2900 20:56 |
222,1600 221,1500 |
+1,42 % 3,14 |
224,5800 221,5300 |
232,65 Tsd. | |
Celanese Corporation US1508701034 |
130,50 20:55 |
130,18 128,50 |
+1,55 % 2,00 |
130,93 129,40 |
346,95 Tsd. | |
Cencora Inc US03073E1055 |
239,52 20:55 |
238,76 238,41 |
+0,47 % 1,11 |
240,41 238,43 |
294,82 Tsd. | |
Centene Corp US15135B1017 |
78,40 20:56 |
78,46 78,16 |
+0,31 % 0,24 |
78,76 78,12 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,16 20:55 |
25,88 25,81 |
+1,34 % 0,35 |
26,24 25,80 |
3,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,68 20:55 |
80,60 80,06 |
+0,77 % 0,62 |
80,99 80,06 |
675,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5440 20:56 |
99,6700 99,1800 |
+1,38 % 1,36 |
101,0000 99,1900 |
411,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,72 20:55 |
203,05 202,50 |
+0,60 % 1,22 |
204,52 201,41 |
307,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 20:55 |
65,00 64,84 |
+0,35 % 0,23 |
65,11 64,21 |
3,57 Mio. | |
Charter Communications Inc New US16119P1084 |
345,3000 20:56 |
347,7700 347,3200 |
-0,58 % -2,02 |
348,8200 344,4000 |
357,94 Tsd. | |
Chevron Corporation US1667641005 |
145,35 20:56 |
145,43 144,69 |
+0,46 % 0,67 |
146,64 144,55 |
3,79 Mio. |