S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:08 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
108,10 Tsd. | |
Caterpillar Inc US1491231015 |
347,40 17:09 |
344,97 342,36 |
+1,47 % 5,04 |
348,34 343,07 |
667,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,7100 17:07 |
210,2000 209,7900 |
-0,99 % -2,08 |
210,5700 206,5900 |
225,33 Tsd. | |
CBRE Group Inc US12504L1098 |
116,61 17:09 |
113,86 112,85 |
+3,33 % 3,76 |
116,71 113,54 |
239,35 Tsd. | |
CDW Corporation US12514G1085 |
229,5800 17:07 |
227,0400 225,1900 |
+1,95 % 4,39 |
229,8900 226,5100 |
213,25 Tsd. | |
Celanese Corporation US1508701034 |
132,66 17:08 |
130,54 129,53 |
+2,41 % 3,13 |
132,75 130,16 |
189,70 Tsd. | |
Cencora Inc US03073E1055 |
239,32 17:08 |
240,92 240,59 |
-0,53 % -1,27 |
241,18 238,66 |
97,49 Tsd. | |
Centene Corp US15135B1017 |
78,97 17:09 |
78,23 78,23 |
+0,94 % 0,74 |
79,07 78,21 |
473,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,72 17:09 |
27,02 26,94 |
-0,82 % -0,22 |
27,05 26,71 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 17:09 |
79,37 78,88 |
+1,58 % 1,25 |
80,20 79,11 |
217,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6000 17:08 |
101,2300 101,3300 |
+0,27 % 0,27 |
101,9400 101,1125 |
79,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,27 17:07 |
204,99 201,33 |
+1,96 % 3,94 |
205,69 201,92 |
95,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 17:09 |
64,70 64,27 |
+1,11 % 0,72 |
65,05 64,04 |
2,33 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4450 17:08 |
345,8200 340,3200 |
+1,80 % 6,13 |
350,5050 340,6650 |
156,44 Tsd. | |
Chevron Corporation US1667641005 |
147,63 17:09 |
146,53 145,73 |
+1,30 % 1,90 |
147,87 146,32 |
1,14 Mio. |