S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:00 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
165,31 Tsd. | |
Caterpillar Inc US1491231015 |
346,17 17:59 |
344,97 342,36 |
+1,11 % 3,81 |
348,94 343,07 |
886,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6550 18:00 |
210,2000 209,7900 |
-1,02 % -2,14 |
210,5700 206,5900 |
271,45 Tsd. | |
CBRE Group Inc US12504L1098 |
116,39 18:00 |
113,86 112,85 |
+3,14 % 3,54 |
117,65 113,54 |
567,14 Tsd. | |
CDW Corporation US12514G1085 |
229,0500 18:00 |
227,0400 225,1900 |
+1,71 % 3,86 |
230,4150 226,5100 |
271,51 Tsd. | |
Celanese Corporation US1508701034 |
132,20 18:00 |
130,54 129,53 |
+2,06 % 2,67 |
133,43 130,16 |
248,64 Tsd. | |
Cencora Inc US03073E1055 |
238,69 18:00 |
240,92 240,59 |
-0,79 % -1,90 |
241,18 238,66 |
182,24 Tsd. | |
Centene Corp US15135B1017 |
78,86 18:00 |
78,23 78,23 |
+0,81 % 0,63 |
79,07 78,21 |
633,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 18:00 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,56 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,10 17:59 |
79,37 78,88 |
+1,54 % 1,22 |
80,24 79,11 |
304,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4900 18:00 |
101,2300 101,3300 |
+0,16 % 0,16 |
101,9400 101,1125 |
128,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,49 18:00 |
204,99 201,33 |
+1,57 % 3,16 |
205,76 201,92 |
122,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 18:00 |
64,70 64,27 |
-0,12 % -0,08 |
65,13 64,04 |
3,06 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4750 18:00 |
345,8200 340,3200 |
+1,51 % 5,16 |
350,5050 340,6650 |
202,52 Tsd. | |
Chevron Corporation US1667641005 |
147,41 17:59 |
146,53 145,73 |
+1,15 % 1,68 |
147,89 146,32 |
1,58 Mio. |