S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 21:03 |
59,50 59,41 |
-0,17 % -0,10 |
59,50 59,25 |
530,57 Tsd. | |
Caterpillar Inc US1491231015 |
343,67 21:08 |
343,00 342,97 |
+0,20 % 0,70 |
345,14 341,81 |
808,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3300 21:07 |
206,4000 206,9300 |
+1,16 % 2,40 |
209,5700 206,0800 |
283,84 Tsd. | |
CBRE Group Inc US12504L1098 |
112,76 21:08 |
112,12 112,24 |
+0,46 % 0,52 |
113,16 111,75 |
370,28 Tsd. | |
CDW Corporation US12514G1085 |
225,2550 21:09 |
225,1700 224,9400 |
+0,14 % 0,32 |
225,9600 222,8350 |
722,77 Tsd. | |
Celanese Corporation US1508701034 |
129,67 21:07 |
130,17 130,73 |
-0,81 % -1,06 |
131,02 128,98 |
338,37 Tsd. | |
Cencora Inc US03073E1055 |
239,96 21:08 |
240,10 239,34 |
+0,26 % 0,62 |
240,84 239,20 |
271,83 Tsd. | |
Centene Corp US15135B1017 |
78,07 21:07 |
78,44 78,40 |
-0,42 % -0,33 |
79,19 77,82 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,74 21:09 |
26,14 26,14 |
+2,28 % 0,60 |
26,78 26,14 |
6,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,95 21:07 |
80,09 80,13 |
-1,47 % -1,18 |
80,18 78,70 |
849,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0000 21:07 |
100,6200 100,6700 |
+0,33 % 0,33 |
101,5200 100,5700 |
273,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,05 21:05 |
204,55 204,38 |
-1,14 % -2,33 |
205,09 200,62 |
287,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 21:07 |
62,68 64,57 |
-0,84 % -0,54 |
64,50 62,60 |
14,86 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0100 21:07 |
345,3600 345,1900 |
-2,08 % -7,18 |
345,6550 336,0200 |
526,30 Tsd. | |
Chevron Corporation US1667641005 |
145,94 21:07 |
145,35 145,32 |
+0,43 % 0,62 |
146,33 145,13 |
2,70 Mio. |