S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,16 18:03 |
59,50 59,44 |
-0,47 % -0,28 |
59,50 59,11 |
551,26 Tsd. | |
Caterpillar Inc US1491231015 |
342,38 18:04 |
344,58 343,30 |
-0,27 % -0,92 |
345,60 341,85 |
404,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1900 18:03 |
205,5400 206,0200 |
+0,08 % 0,17 |
207,1650 205,3600 |
132,42 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 18:04 |
111,81 111,50 |
+0,35 % 0,39 |
112,19 110,82 |
204,23 Tsd. | |
CDW Corporation US12514G1085 |
222,7900 18:04 |
222,1600 221,1500 |
+0,74 % 1,64 |
223,9200 221,5300 |
140,12 Tsd. | |
Celanese Corporation US1508701034 |
129,87 18:03 |
130,18 128,50 |
+1,07 % 1,37 |
130,93 129,40 |
199,24 Tsd. | |
Cencora Inc US03073E1055 |
239,44 18:03 |
238,76 238,41 |
+0,43 % 1,03 |
239,90 238,43 |
128,89 Tsd. | |
Centene Corp US15135B1017 |
78,49 18:04 |
78,46 78,16 |
+0,42 % 0,33 |
78,76 78,12 |
536,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 18:04 |
25,88 25,81 |
+1,22 % 0,32 |
26,22 25,80 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 18:04 |
80,60 80,06 |
+0,56 % 0,45 |
80,99 80,06 |
344,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4800 18:04 |
99,6700 99,1800 |
+1,31 % 1,30 |
101,0000 99,1900 |
231,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,27 18:03 |
203,05 202,50 |
+0,38 % 0,77 |
204,52 202,30 |
100,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 18:04 |
65,00 64,84 |
-0,08 % -0,05 |
65,08 64,21 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8500 18:02 |
347,7700 347,3200 |
-0,42 % -1,47 |
348,8200 345,0000 |
179,39 Tsd. | |
Chevron Corporation US1667641005 |
145,72 18:04 |
145,43 144,69 |
+0,71 % 1,03 |
146,64 145,16 |
2,02 Mio. |