S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 18:04 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
220,29 Tsd. | |
Caterpillar Inc US1491231015 |
343,12 18:04 |
343,00 342,97 |
+0,04 % 0,15 |
344,92 341,81 |
366,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9750 18:03 |
206,4000 206,9300 |
+0,51 % 1,05 |
208,1000 206,0800 |
105,43 Tsd. | |
CBRE Group Inc US12504L1098 |
112,89 18:04 |
112,12 112,24 |
+0,58 % 0,65 |
113,07 111,75 |
164,09 Tsd. | |
CDW Corporation US12514G1085 |
225,0600 18:02 |
225,1700 224,9400 |
+0,05 % 0,12 |
225,9600 224,0700 |
216,43 Tsd. | |
Celanese Corporation US1508701034 |
129,63 18:03 |
130,17 130,73 |
-0,85 % -1,11 |
131,02 129,32 |
163,90 Tsd. | |
Cencora Inc US03073E1055 |
239,78 18:02 |
240,10 239,34 |
+0,18 % 0,44 |
240,84 239,20 |
130,55 Tsd. | |
Centene Corp US15135B1017 |
78,15 18:03 |
78,44 78,40 |
-0,32 % -0,25 |
79,19 77,86 |
804,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 18:03 |
26,14 26,14 |
+2,14 % 0,56 |
26,70 26,14 |
3,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,38 18:03 |
80,09 80,13 |
-0,94 % -0,76 |
80,18 78,96 |
323,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9100 18:01 |
100,6200 100,6700 |
+0,24 % 0,24 |
101,5200 100,5700 |
135,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,32 18:02 |
204,55 204,38 |
-1,01 % -2,06 |
205,09 200,62 |
109,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 18:03 |
62,68 64,57 |
-1,22 % -0,79 |
64,50 62,60 |
11,54 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8250 18:03 |
345,3600 345,1900 |
-1,55 % -5,37 |
345,6550 339,5300 |
196,14 Tsd. | |
Chevron Corporation US1667641005 |
145,97 18:03 |
145,35 145,32 |
+0,45 % 0,65 |
146,17 145,13 |
1,63 Mio. |