S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 21:33 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
547,22 Tsd. | |
Caterpillar Inc US1491231015 |
343,11 21:32 |
343,00 342,97 |
+0,04 % 0,14 |
345,14 341,81 |
879,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7950 21:33 |
206,4000 206,9300 |
+1,38 % 2,87 |
209,8250 206,0800 |
325,20 Tsd. | |
CBRE Group Inc US12504L1098 |
112,58 21:32 |
112,12 112,24 |
+0,30 % 0,34 |
113,16 111,75 |
404,88 Tsd. | |
CDW Corporation US12514G1085 |
224,9400 21:33 |
225,1700 224,9400 |
+0,00 % 0,00 |
225,9600 222,8350 |
859,14 Tsd. | |
Celanese Corporation US1508701034 |
129,42 21:33 |
130,17 130,73 |
-1,01 % -1,32 |
131,02 128,98 |
373,22 Tsd. | |
Cencora Inc US03073E1055 |
240,03 21:33 |
240,10 239,34 |
+0,29 % 0,69 |
240,84 239,20 |
308,44 Tsd. | |
Centene Corp US15135B1017 |
78,15 21:33 |
78,44 78,40 |
-0,32 % -0,25 |
79,19 77,82 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,86 21:33 |
26,14 26,14 |
+2,74 % 0,72 |
26,86 26,14 |
7,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,82 21:33 |
80,09 80,13 |
-1,63 % -1,31 |
80,18 78,70 |
956,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1050 21:32 |
100,6200 100,6700 |
+0,43 % 0,44 |
101,5200 100,5700 |
321,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,60 21:33 |
204,55 204,38 |
-1,36 % -2,78 |
205,09 200,62 |
310,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 21:33 |
62,68 64,57 |
-0,59 % -0,38 |
64,50 62,60 |
15,45 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9150 21:33 |
345,3600 345,1900 |
-1,82 % -6,28 |
345,6550 336,0200 |
581,33 Tsd. | |
Chevron Corporation US1667641005 |
145,97 21:33 |
145,35 145,32 |
+0,45 % 0,65 |
146,33 145,13 |
2,94 Mio. |