S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:33 |
58,10 57,91 |
+0,15 % 0,09 |
58,23 57,80 |
382,15 Tsd. | |
Caterpillar Inc US1491231015 |
343,00 17:34 |
348,00 347,63 |
-1,33 % -4,63 |
348,73 341,38 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,4600 17:33 |
184,9900 184,6300 |
+0,45 % 0,83 |
187,0000 184,0000 |
121,07 Tsd. | |
CBRE Group Inc US12504L1098 |
97,50 17:33 |
97,84 97,83 |
-0,34 % -0,33 |
97,90 96,38 |
267,25 Tsd. | |
CDW Corporation US12514G1085 |
230,5150 17:32 |
230,8400 228,8400 |
+0,73 % 1,68 |
231,7300 229,3500 |
93,67 Tsd. | |
Celanese Corporation US1508701034 |
138,98 17:33 |
139,83 138,86 |
+0,09 % 0,12 |
139,96 137,46 |
127,27 Tsd. | |
Cencora Inc US03073E1055 |
224,40 17:32 |
224,93 223,60 |
+0,36 % 0,80 |
226,06 223,67 |
331,63 Tsd. | |
Centene Corp US15135B1017 |
66,16 17:34 |
65,92 66,24 |
-0,12 % -0,08 |
66,48 65,65 |
696,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,08 17:33 |
29,03 28,97 |
+0,36 % 0,11 |
29,18 28,81 |
934,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,89 17:33 |
72,08 71,74 |
+0,20 % 0,14 |
72,18 71,03 |
224,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0900 17:33 |
90,6200 88,8600 |
+1,38 % 1,23 |
91,3600 90,0700 |
444,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,58 17:33 |
222,46 218,24 |
+1,53 % 3,34 |
227,41 217,68 |
126,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 17:33 |
62,94 62,08 |
+2,54 % 1,58 |
64,38 62,87 |
5,75 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4000 17:32 |
318,7100 320,3100 |
-2,47 % -7,91 |
319,4300 306,3600 |
492,40 Tsd. | |
Chevron Corporation US1667641005 |
158,16 17:33 |
158,22 159,15 |
-0,63 % -1,00 |
158,98 157,09 |
2,10 Mio. |