S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21:17 |
59,40 59,26 |
+0,24 % 0,14 |
59,41 59,22 |
489,55 Tsd. | |
Caterpillar Inc US1491231015 |
347,65 21:16 |
344,97 342,36 |
+1,54 % 5,29 |
348,94 343,07 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8200 21:16 |
210,2000 209,7900 |
+0,01 % 0,03 |
210,5700 206,5900 |
623,00 Tsd. | |
CBRE Group Inc US12504L1098 |
116,73 21:17 |
113,86 112,85 |
+3,44 % 3,88 |
117,65 113,54 |
900,07 Tsd. | |
CDW Corporation US12514G1085 |
230,5600 21:15 |
227,0400 225,1900 |
+2,38 % 5,37 |
230,7500 226,5100 |
434,89 Tsd. | |
Celanese Corporation US1508701034 |
131,99 21:16 |
130,54 129,53 |
+1,90 % 2,46 |
133,43 130,16 |
400,14 Tsd. | |
Cencora Inc US03073E1055 |
238,52 21:17 |
240,92 240,59 |
-0,86 % -2,07 |
241,18 238,18 |
555,06 Tsd. | |
Centene Corp US15135B1017 |
78,39 21:17 |
78,23 78,23 |
+0,20 % 0,16 |
79,07 78,21 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,80 21:17 |
27,02 26,94 |
-0,54 % -0,14 |
27,05 26,47 |
3,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,64 21:17 |
79,37 78,88 |
+2,23 % 1,76 |
80,68 79,11 |
689,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8050 21:15 |
101,2300 101,3300 |
+0,47 % 0,48 |
102,0790 101,1125 |
365,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,66 21:16 |
204,99 201,33 |
+1,65 % 3,33 |
205,76 201,92 |
270,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 21:16 |
64,70 64,27 |
-0,05 % -0,04 |
65,13 63,75 |
6,01 Mio. | |
Charter Communications Inc New US16119P1084 |
348,5800 21:17 |
345,8200 340,3200 |
+2,43 % 8,26 |
350,5050 340,6650 |
369,71 Tsd. | |
Chevron Corporation US1667641005 |
147,76 21:17 |
146,53 145,73 |
+1,39 % 2,03 |
148,09 146,32 |
2,98 Mio. |