S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,99 17:01 |
58,10 57,91 |
+0,14 % 0,08 |
58,23 57,80 |
292,13 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,62 17:00 |
348,00 347,63 |
-0,87 % -3,01 |
348,73 341,38 |
826,29 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,4300 16:59 |
184,9900 184,6300 |
+0,43 % 0,80 |
187,0000 184,0000 |
99,73 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,56 17:01 |
97,84 97,83 |
-0,28 % -0,27 |
97,90 96,38 |
180,87 Tsd. | |
|
CDW Corporation US12514G1085 |
231,4100 17:00 |
230,8400 228,8400 |
+1,12 % 2,57 |
231,7000 229,3500 |
76,94 Tsd. | |
|
Celanese Corporation US1508701034 |
138,80 17:00 |
139,83 138,86 |
-0,04 % -0,06 |
139,96 137,46 |
100,07 Tsd. | |
|
Cencora Inc US03073E1055 |
224,73 16:58 |
224,93 223,60 |
+0,50 % 1,13 |
226,06 223,67 |
281,31 Tsd. | |
|
Centene Corp US15135B1017 |
66,27 17:00 |
65,92 66,24 |
+0,05 % 0,03 |
66,45 65,65 |
544,87 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,15 17:00 |
29,03 28,97 |
+0,60 % 0,18 |
29,17 28,81 |
800,70 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,07 16:59 |
72,08 71,74 |
+0,46 % 0,33 |
72,18 71,03 |
174,31 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,8100 17:00 |
90,6200 88,8600 |
+2,19 % 1,95 |
91,3600 90,2600 |
375,32 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,60 17:00 |
222,46 218,24 |
+1,54 % 3,36 |
227,41 217,68 |
105,82 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,03 17:01 |
62,94 62,08 |
+3,14 % 1,95 |
64,38 62,87 |
5,04 Mio. | |
|
Charter Communications Inc New US16119P1084 |
313,6350 17:00 |
318,7100 320,3100 |
-2,08 % -6,68 |
319,4300 306,3600 |
436,14 Tsd. | |
|
Chevron Corporation US1667641005 |
158,12 17:01 |
158,22 159,15 |
-0,65 % -1,03 |
158,98 157,09 |
1,80 Mio. |