S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:03 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
234,91 Tsd. | |
Caterpillar Inc US1491231015 |
346,93 20:05 |
344,97 342,36 |
+1,33 % 4,57 |
348,94 343,07 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9050 20:06 |
210,2000 209,7900 |
-0,42 % -0,89 |
210,5700 206,5900 |
413,78 Tsd. | |
CBRE Group Inc US12504L1098 |
116,59 20:06 |
113,86 112,85 |
+3,31 % 3,74 |
117,65 113,54 |
755,55 Tsd. | |
CDW Corporation US12514G1085 |
229,6600 20:06 |
227,0400 225,1900 |
+1,98 % 4,47 |
230,4150 226,5100 |
352,42 Tsd. | |
Celanese Corporation US1508701034 |
132,00 20:06 |
130,54 129,53 |
+1,90 % 2,47 |
133,43 130,16 |
336,40 Tsd. | |
Cencora Inc US03073E1055 |
239,26 20:06 |
240,92 240,59 |
-0,55 % -1,33 |
241,18 238,18 |
427,59 Tsd. | |
Centene Corp US15135B1017 |
78,69 20:06 |
78,23 78,23 |
+0,59 % 0,46 |
79,07 78,21 |
956,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:07 |
27,02 26,94 |
-0,69 % -0,19 |
27,05 26,47 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 20:06 |
79,37 78,88 |
+2,05 % 1,62 |
80,53 79,11 |
544,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7100 20:05 |
101,2300 101,3300 |
+0,38 % 0,38 |
101,9400 101,1125 |
233,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,79 20:06 |
204,99 201,33 |
+1,72 % 3,46 |
205,76 201,92 |
224,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,39 20:06 |
64,70 64,27 |
+0,18 % 0,12 |
65,13 63,75 |
4,96 Mio. | |
Charter Communications Inc New US16119P1084 |
346,7200 20:06 |
345,8200 340,3200 |
+1,88 % 6,40 |
350,5050 340,6650 |
293,62 Tsd. | |
Chevron Corporation US1667641005 |
147,72 20:06 |
146,53 145,73 |
+1,37 % 1,99 |
148,09 146,32 |
2,52 Mio. |