S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,12 19:14 |
58,10 57,91 |
+0,35 % 0,21 |
58,23 57,80 |
614,45 Tsd. | |
Caterpillar Inc US1491231015 |
346,63 19:14 |
348,00 347,63 |
-0,29 % -1,00 |
348,73 341,38 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,1200 19:14 |
184,9900 184,6300 |
+0,81 % 1,49 |
187,0000 184,0000 |
198,91 Tsd. | |
CBRE Group Inc US12504L1098 |
97,84 19:13 |
97,84 97,83 |
+0,01 % 0,01 |
97,98 96,38 |
439,41 Tsd. | |
CDW Corporation US12514G1085 |
231,7300 19:14 |
230,8400 228,8400 |
+1,26 % 2,89 |
231,8200 229,3500 |
140,85 Tsd. | |
Celanese Corporation US1508701034 |
139,25 19:13 |
139,83 138,86 |
+0,28 % 0,39 |
139,96 137,46 |
170,24 Tsd. | |
Cencora Inc US03073E1055 |
224,73 19:14 |
224,93 223,60 |
+0,50 % 1,13 |
226,06 223,56 |
452,43 Tsd. | |
Centene Corp US15135B1017 |
66,27 19:14 |
65,92 66,24 |
+0,04 % 0,03 |
66,48 65,65 |
1,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 19:14 |
29,03 28,97 |
+0,35 % 0,10 |
29,18 28,81 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,53 19:14 |
72,08 71,74 |
-0,29 % -0,21 |
72,18 71,03 |
361,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3200 19:14 |
90,6200 88,8600 |
+1,64 % 1,46 |
91,3600 89,6900 |
657,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,32 19:12 |
222,46 218,24 |
+2,33 % 5,08 |
227,41 217,68 |
186,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,63 19:14 |
62,94 62,08 |
+2,50 % 1,55 |
64,38 62,87 |
7,66 Mio. | |
Charter Communications Inc New US16119P1084 |
313,4150 19:13 |
318,7100 320,3100 |
-2,15 % -6,90 |
319,4300 306,3600 |
735,39 Tsd. | |
Chevron Corporation US1667641005 |
158,00 19:14 |
158,22 159,15 |
-0,72 % -1,15 |
158,98 157,09 |
2,94 Mio. |