S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:25 |
58,10 57,91 |
+0,15 % 0,09 |
58,23 57,80 |
364,80 Tsd. | |
Caterpillar Inc US1491231015 |
343,45 17:25 |
348,00 347,63 |
-1,20 % -4,18 |
348,73 341,38 |
986,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9300 17:24 |
184,9900 184,6300 |
+0,70 % 1,30 |
187,0000 184,0000 |
112,66 Tsd. | |
CBRE Group Inc US12504L1098 |
97,69 17:25 |
97,84 97,83 |
-0,15 % -0,14 |
97,90 96,38 |
249,41 Tsd. | |
CDW Corporation US12514G1085 |
230,6300 17:24 |
230,8400 228,8400 |
+0,78 % 1,79 |
231,7300 229,3500 |
87,92 Tsd. | |
Celanese Corporation US1508701034 |
139,27 17:25 |
139,83 138,86 |
+0,30 % 0,41 |
139,96 137,46 |
119,08 Tsd. | |
Cencora Inc US03073E1055 |
224,76 17:25 |
224,93 223,60 |
+0,52 % 1,16 |
226,06 223,67 |
322,43 Tsd. | |
Centene Corp US15135B1017 |
66,40 17:25 |
65,92 66,24 |
+0,24 % 0,16 |
66,48 65,65 |
656,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 17:25 |
29,03 28,97 |
+0,47 % 0,14 |
29,18 28,81 |
908,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,90 17:25 |
72,08 71,74 |
+0,22 % 0,16 |
72,18 71,03 |
211,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1000 17:25 |
90,6200 88,8600 |
+1,40 % 1,24 |
91,3600 90,1000 |
428,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,02 17:24 |
222,46 218,24 |
+1,73 % 3,78 |
227,41 217,68 |
122,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 17:25 |
62,94 62,08 |
+2,96 % 1,84 |
64,38 62,87 |
5,56 Mio. | |
Charter Communications Inc New US16119P1084 |
312,3300 17:24 |
318,7100 320,3100 |
-2,49 % -7,98 |
319,4300 306,3600 |
481,36 Tsd. | |
Chevron Corporation US1667641005 |
157,91 17:25 |
158,22 159,15 |
-0,78 % -1,25 |
158,98 157,09 |
2,03 Mio. |