S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,27 20:35 |
59,52 59,44 |
-0,29 % -0,17 |
59,56 59,25 |
730,30 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,89 20:36 |
349,81 348,41 |
+1,00 % 3,48 |
354,41 348,94 |
1,01 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
212,8500 20:37 |
210,0000 209,6200 |
+1,54 % 3,23 |
214,2700 210,0000 |
441,02 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,11 20:36 |
117,49 117,03 |
+0,07 % 0,08 |
118,39 116,73 |
459,16 Tsd. | |
|
CDW Corporation US12514G1085 |
229,3600 20:35 |
229,6000 229,7400 |
-0,17 % -0,38 |
231,3800 229,0700 |
1,08 Mio. | |
|
Celanese Corporation US1508701034 |
131,65 20:37 |
133,02 131,97 |
-0,25 % -0,33 |
134,10 131,38 |
240,49 Tsd. | |
|
Cencora Inc US03073E1055 |
233,85 20:37 |
235,52 237,74 |
-1,64 % -3,89 |
237,00 233,44 |
760,78 Tsd. | |
|
Centene Corp US15135B1017 |
77,98 20:36 |
78,86 78,55 |
-0,73 % -0,57 |
79,08 77,92 |
977,52 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,27 20:36 |
26,90 26,77 |
+1,87 % 0,50 |
27,28 26,88 |
3,77 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,55 20:36 |
80,53 80,41 |
+1,42 % 1,14 |
81,97 80,09 |
625,42 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4890 20:36 |
102,3900 101,7900 |
+0,69 % 0,70 |
102,5450 101,6050 |
233,74 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,28 20:35 |
206,00 205,27 |
-0,97 % -1,99 |
206,33 202,81 |
160,15 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,43 20:36 |
64,65 64,39 |
+0,06 % 0,04 |
65,30 64,15 |
3,67 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,4600 20:36 |
349,2200 348,7300 |
+1,93 % 6,73 |
357,2100 349,2200 |
310,11 Tsd. | |
|
Chevron Corporation US1667641005 |
148,31 20:36 |
148,97 147,62 |
+0,47 % 0,69 |
150,09 147,55 |
4,08 Mio. |