S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,28 21:02 |
59,52 59,44 |
-0,28 % -0,17 |
59,56 59,25 |
747,57 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,93 21:04 |
349,81 348,41 |
+1,01 % 3,52 |
354,41 348,94 |
1,06 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
212,4050 21:02 |
210,0000 209,6200 |
+1,33 % 2,79 |
214,2700 210,0000 |
465,32 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,03 21:04 |
117,49 117,03 |
+0,00 % 0,00 |
118,39 116,73 |
487,97 Tsd. | |
|
CDW Corporation US12514G1085 |
229,3050 20:59 |
229,6000 229,7400 |
-0,19 % -0,44 |
231,3800 229,0700 |
1,11 Mio. | |
|
Celanese Corporation US1508701034 |
131,84 21:03 |
133,02 131,97 |
-0,10 % -0,13 |
134,10 131,38 |
267,89 Tsd. | |
|
Cencora Inc US03073E1055 |
233,45 21:03 |
235,52 237,74 |
-1,80 % -4,29 |
237,00 233,44 |
802,31 Tsd. | |
|
Centene Corp US15135B1017 |
77,92 21:02 |
78,86 78,55 |
-0,80 % -0,63 |
79,08 77,88 |
1,06 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,21 21:03 |
26,90 26,77 |
+1,62 % 0,44 |
27,30 26,88 |
4,06 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,50 21:04 |
80,53 80,41 |
+1,36 % 1,09 |
81,97 80,09 |
668,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,5900 21:03 |
102,3900 101,7900 |
+0,79 % 0,80 |
102,6700 101,6050 |
260,10 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,81 20:56 |
206,00 205,27 |
-0,71 % -1,46 |
206,33 202,81 |
167,83 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,41 21:04 |
64,65 64,39 |
+0,03 % 0,02 |
65,30 64,15 |
3,91 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,2900 21:04 |
349,2200 348,7300 |
+1,88 % 6,56 |
357,2100 349,2200 |
331,03 Tsd. | |
|
Chevron Corporation US1667641005 |
148,47 21:03 |
148,97 147,62 |
+0,58 % 0,85 |
150,09 147,55 |
4,25 Mio. |