S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:48 |
59,32 59,35 |
-0,02 % -0,01 |
59,37 59,24 |
79,87 Tsd. | |
Caterpillar Inc US1491231015 |
348,78 15:48 |
350,35 351,16 |
-0,68 % -2,38 |
350,68 348,76 |
94,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,7250 15:48 |
213,1500 213,1300 |
+1,22 % 2,60 |
216,1400 212,5400 |
56,36 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 15:48 |
115,62 116,72 |
-0,45 % -0,52 |
116,31 115,42 |
16,87 Tsd. | |
CDW Corporation US12514G1085 |
229,9650 15:49 |
228,8000 229,3100 |
+0,29 % 0,66 |
230,3500 228,4100 |
199,42 Tsd. | |
Celanese Corporation US1508701034 |
131,26 15:46 |
131,26 131,50 |
-0,18 % -0,24 |
131,55 130,23 |
6,55 Tsd. | |
Cencora Inc US03073E1055 |
235,07 15:49 |
235,22 234,44 |
+0,27 % 0,63 |
236,74 234,56 |
43,61 Tsd. | |
Centene Corp US15135B1017 |
77,73 15:48 |
77,95 77,67 |
+0,08 % 0,06 |
77,98 77,50 |
74,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,35 15:48 |
27,18 27,18 |
+0,63 % 0,17 |
27,35 27,13 |
398,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,67 15:48 |
81,49 81,64 |
+0,04 % 0,03 |
81,87 81,18 |
46,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1950 15:48 |
102,4700 102,3100 |
-0,11 % -0,12 |
102,5700 102,0900 |
16,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,16 15:48 |
203,98 204,60 |
-0,71 % -1,45 |
204,28 201,45 |
5,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 15:49 |
64,36 64,48 |
-0,34 % -0,22 |
64,47 64,14 |
560,19 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,4500 15:48 |
356,1100 355,3700 |
+1,15 % 4,08 |
359,4900 355,2700 |
37,74 Tsd. | |
Chevron Corporation US1667641005 |
148,92 15:49 |
148,67 148,50 |
+0,28 % 0,42 |
149,55 148,38 |
401,33 Tsd. |