S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 15:37 |
59,32 59,35 |
-0,07 % -0,04 |
59,37 59,24 |
42,08 Tsd. | |
Caterpillar Inc US1491231015 |
349,90 15:38 |
350,35 351,16 |
-0,36 % -1,26 |
350,68 349,02 |
48,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,6950 15:37 |
213,1500 213,1300 |
+0,73 % 1,57 |
214,8800 212,5400 |
24,22 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 15:37 |
115,62 116,72 |
-1,08 % -1,26 |
115,74 115,43 |
10,58 Tsd. | |
CDW Corporation US12514G1085 |
230,1400 15:37 |
228,8000 229,3100 |
+0,36 % 0,83 |
230,1400 228,4100 |
34,52 Tsd. | |
Celanese Corporation US1508701034 |
130,23 15:37 |
131,26 131,50 |
-0,97 % -1,27 |
131,55 130,23 |
2,81 Tsd. | |
Cencora Inc US03073E1055 |
235,05 15:38 |
235,22 234,44 |
+0,26 % 0,61 |
236,74 234,81 |
21,20 Tsd. | |
Centene Corp US15135B1017 |
77,75 15:37 |
77,95 77,67 |
+0,10 % 0,08 |
77,98 77,50 |
53,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,25 15:38 |
27,18 27,18 |
+0,26 % 0,07 |
27,25 27,13 |
167,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,45 15:37 |
81,49 81,64 |
-0,24 % -0,20 |
81,51 81,18 |
20,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 15:33 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 102,4200 |
13,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,28 15:36 |
203,98 204,60 |
-0,16 % -0,32 |
204,28 201,45 |
3,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 15:38 |
64,36 64,48 |
-0,37 % -0,24 |
64,47 64,14 |
327,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,5520 15:38 |
356,1100 355,3700 |
+0,33 % 1,18 |
356,9800 355,2700 |
22,93 Tsd. | |
Chevron Corporation US1667641005 |
149,22 15:38 |
148,67 148,50 |
+0,48 % 0,72 |
149,25 148,38 |
238,48 Tsd. |