S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 19:31 |
59,32 59,35 |
+0,20 % 0,12 |
59,53 59,24 |
428,46 Tsd. | |
Caterpillar Inc US1491231015 |
350,63 19:31 |
350,35 351,16 |
-0,15 % -0,53 |
351,72 347,10 |
584,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,5650 19:27 |
213,1500 213,1300 |
+0,67 % 1,44 |
216,1400 212,5400 |
558,81 Tsd. | |
CBRE Group Inc US12504L1098 |
115,84 19:30 |
115,62 116,72 |
-0,75 % -0,88 |
116,43 115,42 |
230,74 Tsd. | |
CDW Corporation US12514G1085 |
227,6700 19:32 |
228,8000 229,3100 |
-0,72 % -1,64 |
230,3500 226,8700 |
530,72 Tsd. | |
Celanese Corporation US1508701034 |
130,99 19:32 |
131,26 131,50 |
-0,39 % -0,51 |
131,55 130,06 |
141,15 Tsd. | |
Cencora Inc US03073E1055 |
233,62 19:32 |
235,22 234,44 |
-0,35 % -0,82 |
236,74 232,04 |
463,05 Tsd. | |
Centene Corp US15135B1017 |
78,05 19:32 |
77,95 77,67 |
+0,49 % 0,38 |
78,23 77,31 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,37 19:32 |
27,18 27,18 |
+0,68 % 0,19 |
27,45 27,13 |
3,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,54 19:31 |
81,49 81,64 |
-0,12 % -0,10 |
81,87 81,17 |
430,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1300 19:32 |
102,4700 102,3100 |
-0,18 % -0,18 |
102,8300 101,8700 |
206,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,30 19:31 |
203,98 204,60 |
-1,61 % -3,30 |
204,28 200,61 |
105,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 19:30 |
64,36 64,48 |
-0,79 % -0,51 |
64,47 63,80 |
2,40 Mio. | |
Charter Communications Inc New US16119P1084 |
361,1250 19:32 |
356,1100 355,3700 |
+1,62 % 5,76 |
363,2700 355,2700 |
384,63 Tsd. | |
Chevron Corporation US1667641005 |
146,95 19:32 |
148,67 148,50 |
-1,05 % -1,56 |
149,55 146,92 |
2,16 Mio. |