S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 20:08 |
59,52 59,44 |
-0,32 % -0,19 |
59,56 59,25 |
694,91 Tsd. | |
Caterpillar Inc US1491231015 |
351,15 20:09 |
349,81 348,41 |
+0,79 % 2,74 |
354,41 348,94 |
967,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9450 20:09 |
210,0000 209,6200 |
+1,59 % 3,33 |
214,2700 210,0000 |
423,70 Tsd. | |
CBRE Group Inc US12504L1098 |
117,01 20:09 |
117,49 117,03 |
-0,02 % -0,02 |
118,39 116,73 |
436,59 Tsd. | |
CDW Corporation US12514G1085 |
229,2600 20:10 |
229,6000 229,7400 |
-0,21 % -0,48 |
231,3800 229,1900 |
1,05 Mio. | |
Celanese Corporation US1508701034 |
131,39 20:09 |
133,02 131,97 |
-0,44 % -0,58 |
134,10 131,39 |
216,23 Tsd. | |
Cencora Inc US03073E1055 |
233,87 20:09 |
235,52 237,74 |
-1,63 % -3,87 |
237,00 233,44 |
693,18 Tsd. | |
Centene Corp US15135B1017 |
78,00 20:09 |
78,86 78,55 |
-0,70 % -0,55 |
79,08 77,97 |
894,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:10 |
26,90 26,77 |
+1,70 % 0,46 |
27,26 26,88 |
3,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,46 20:10 |
80,53 80,41 |
+1,31 % 1,05 |
81,97 80,09 |
577,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2000 20:09 |
102,3900 101,7900 |
+0,40 % 0,41 |
102,5450 101,6050 |
211,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,03 20:08 |
206,00 205,27 |
-1,09 % -2,24 |
206,33 202,81 |
150,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 20:10 |
64,65 64,39 |
-0,19 % -0,12 |
65,30 64,15 |
3,41 Mio. | |
Charter Communications Inc New US16119P1084 |
354,6400 20:09 |
349,2200 348,7300 |
+1,69 % 5,91 |
357,2100 349,2200 |
295,99 Tsd. | |
Chevron Corporation US1667641005 |
148,44 20:10 |
148,97 147,62 |
+0,55 % 0,82 |
150,09 147,55 |
3,89 Mio. |