S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 21:08 |
58,29 58,23 |
+0,21 % 0,12 |
58,40 58,17 |
681,93 Tsd. | |
Caterpillar Inc US1491231015 |
345,87 21:09 |
345,73 347,87 |
-0,57 % -2,00 |
348,66 341,38 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7700 21:07 |
186,5100 186,0000 |
-1,20 % -2,23 |
187,2700 183,7500 |
488,95 Tsd. | |
CBRE Group Inc US12504L1098 |
99,81 21:08 |
98,36 98,77 |
+1,05 % 1,04 |
100,27 98,36 |
918,60 Tsd. | |
CDW Corporation US12514G1085 |
231,4600 21:08 |
230,7700 232,5200 |
-0,46 % -1,06 |
232,2200 230,0200 |
202,00 Tsd. | |
Celanese Corporation US1508701034 |
139,38 21:08 |
140,04 139,73 |
-0,25 % -0,35 |
140,04 137,95 |
303,90 Tsd. | |
Cencora Inc US03073E1055 |
224,55 21:09 |
225,29 224,72 |
-0,08 % -0,17 |
226,09 224,01 |
385,51 Tsd. | |
Centene Corp US15135B1017 |
64,60 21:09 |
65,50 66,14 |
-2,33 % -1,54 |
66,12 63,45 |
3,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 21:08 |
28,92 28,96 |
-0,21 % -0,06 |
29,01 28,72 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,62 21:09 |
70,81 71,39 |
-1,08 % -0,77 |
71,37 70,42 |
1,09 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5100 21:09 |
89,0400 90,1900 |
+0,35 % 0,32 |
91,0900 88,6010 |
692,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,84 21:08 |
225,87 227,62 |
-2,10 % -4,78 |
225,87 221,27 |
251,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,71 21:09 |
64,64 64,75 |
+1,47 % 0,96 |
66,37 64,64 |
9,48 Mio. | |
Charter Communications Inc New US16119P1084 |
321,0250 21:08 |
314,6500 312,9700 |
+2,57 % 8,06 |
323,9000 304,7600 |
1,09 Mio. | |
Chevron Corporation US1667641005 |
154,30 21:09 |
156,35 156,99 |
-1,71 % -2,69 |
156,60 153,84 |
3,97 Mio. |