S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 20:19 |
59,52 59,44 |
-0,31 % -0,19 |
59,56 59,25 |
711,51 Tsd. | |
Caterpillar Inc US1491231015 |
351,33 20:18 |
349,81 348,41 |
+0,84 % 2,92 |
354,41 348,94 |
977,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8100 20:18 |
210,0000 209,6200 |
+1,52 % 3,19 |
214,2700 210,0000 |
428,43 Tsd. | |
CBRE Group Inc US12504L1098 |
116,96 20:17 |
117,49 117,03 |
-0,06 % -0,07 |
118,39 116,73 |
442,13 Tsd. | |
CDW Corporation US12514G1085 |
229,1500 20:19 |
229,6000 229,7400 |
-0,26 % -0,59 |
231,3800 229,0700 |
1,06 Mio. | |
Celanese Corporation US1508701034 |
131,58 20:18 |
133,02 131,97 |
-0,30 % -0,39 |
134,10 131,38 |
223,49 Tsd. | |
Cencora Inc US03073E1055 |
233,83 20:18 |
235,52 237,74 |
-1,64 % -3,91 |
237,00 233,44 |
703,58 Tsd. | |
Centene Corp US15135B1017 |
77,93 20:19 |
78,86 78,55 |
-0,79 % -0,62 |
79,08 77,92 |
922,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:19 |
26,90 26,77 |
+1,72 % 0,46 |
27,27 26,88 |
3,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,56 20:19 |
80,53 80,41 |
+1,42 % 1,15 |
81,97 80,09 |
594,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3377 20:18 |
102,3900 101,7900 |
+0,54 % 0,55 |
102,5450 101,6050 |
218,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,19 20:16 |
206,00 205,27 |
-1,01 % -2,08 |
206,33 202,81 |
151,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 20:19 |
64,65 64,39 |
-0,22 % -0,14 |
65,30 64,15 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
354,7000 20:18 |
349,2200 348,7300 |
+1,71 % 5,97 |
357,2100 349,2200 |
299,60 Tsd. | |
Chevron Corporation US1667641005 |
148,44 20:19 |
148,97 147,62 |
+0,56 % 0,82 |
150,09 147,55 |
3,96 Mio. |