S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,13 19:17 |
58,10 57,91 |
+0,38 % 0,22 |
58,23 57,80 |
620,00 Tsd. | |
Caterpillar Inc US1491231015 |
346,61 19:17 |
348,00 347,63 |
-0,29 % -1,02 |
348,73 341,38 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,1800 19:16 |
184,9900 184,6300 |
+0,84 % 1,55 |
187,0000 184,0000 |
200,13 Tsd. | |
CBRE Group Inc US12504L1098 |
97,81 19:17 |
97,84 97,83 |
-0,02 % -0,02 |
97,98 96,38 |
443,80 Tsd. | |
CDW Corporation US12514G1085 |
231,5625 19:16 |
230,8400 228,8400 |
+1,19 % 2,72 |
231,8200 229,3500 |
141,61 Tsd. | |
Celanese Corporation US1508701034 |
139,28 19:17 |
139,83 138,86 |
+0,30 % 0,42 |
139,96 137,46 |
172,17 Tsd. | |
Cencora Inc US03073E1055 |
224,80 19:17 |
224,93 223,60 |
+0,54 % 1,20 |
226,06 223,56 |
456,78 Tsd. | |
Centene Corp US15135B1017 |
66,31 19:17 |
65,92 66,24 |
+0,11 % 0,07 |
66,48 65,65 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,08 19:17 |
29,03 28,97 |
+0,36 % 0,11 |
29,18 28,81 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,47 19:16 |
72,08 71,74 |
-0,38 % -0,27 |
72,18 71,03 |
363,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3400 19:17 |
90,6200 88,8600 |
+1,67 % 1,48 |
91,3600 89,6900 |
660,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,55 19:17 |
222,46 218,24 |
+2,43 % 5,31 |
227,41 217,68 |
188,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 19:17 |
62,94 62,08 |
+2,48 % 1,54 |
64,38 62,87 |
7,71 Mio. | |
Charter Communications Inc New US16119P1084 |
313,4700 19:17 |
318,7100 320,3100 |
-2,14 % -6,84 |
319,4300 306,3600 |
742,82 Tsd. | |
Chevron Corporation US1667641005 |
157,88 19:18 |
158,22 159,15 |
-0,80 % -1,27 |
158,98 157,09 |
2,98 Mio. |