S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 17:45 |
59,40 59,26 |
+0,08 % 0,05 |
59,40 59,22 |
154,68 Tsd. | |
Caterpillar Inc US1491231015 |
347,10 17:47 |
344,97 342,36 |
+1,38 % 4,74 |
348,94 343,07 |
853,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6600 17:40 |
210,2000 209,7900 |
-1,02 % -2,13 |
210,5700 206,5900 |
255,99 Tsd. | |
CBRE Group Inc US12504L1098 |
117,02 17:45 |
113,86 112,85 |
+3,70 % 4,17 |
117,65 113,54 |
483,94 Tsd. | |
CDW Corporation US12514G1085 |
229,9250 17:46 |
227,0400 225,1900 |
+2,10 % 4,74 |
230,4150 226,5100 |
251,91 Tsd. | |
Celanese Corporation US1508701034 |
132,59 17:45 |
130,54 129,53 |
+2,36 % 3,06 |
133,43 130,16 |
236,15 Tsd. | |
Cencora Inc US03073E1055 |
239,18 17:45 |
240,92 240,59 |
-0,59 % -1,41 |
241,18 238,66 |
146,62 Tsd. | |
Centene Corp US15135B1017 |
78,94 17:45 |
78,23 78,23 |
+0,90 % 0,71 |
79,07 78,21 |
594,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,65 17:45 |
27,02 26,94 |
-1,08 % -0,29 |
27,05 26,65 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,07 17:46 |
79,37 78,88 |
+1,51 % 1,19 |
80,24 79,11 |
281,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6400 17:45 |
101,2300 101,3300 |
+0,31 % 0,31 |
101,9400 101,1125 |
115,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,98 17:46 |
204,99 201,33 |
+1,81 % 3,65 |
205,76 201,92 |
116,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 17:46 |
64,70 64,27 |
+0,61 % 0,39 |
65,13 64,04 |
2,88 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1950 17:47 |
345,8200 340,3200 |
+1,73 % 5,88 |
350,5050 340,6650 |
186,97 Tsd. | |
Chevron Corporation US1667641005 |
147,55 17:46 |
146,53 145,73 |
+1,25 % 1,82 |
147,89 146,32 |
1,49 Mio. |