S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 21:02 |
58,10 57,91 |
+0,21 % 0,12 |
58,23 57,80 |
746,24 Tsd. | |
Caterpillar Inc US1491231015 |
346,07 21:02 |
348,00 347,63 |
-0,45 % -1,56 |
348,73 341,38 |
1,74 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,2500 21:03 |
184,9900 184,6300 |
+0,88 % 1,62 |
187,0000 184,0000 |
285,38 Tsd. | |
CBRE Group Inc US12504L1098 |
98,10 21:03 |
97,84 97,83 |
+0,28 % 0,27 |
98,20 96,38 |
579,85 Tsd. | |
CDW Corporation US12514G1085 |
231,6800 21:02 |
230,8400 228,8400 |
+1,24 % 2,84 |
232,0300 229,3500 |
215,23 Tsd. | |
Celanese Corporation US1508701034 |
139,26 21:03 |
139,83 138,86 |
+0,29 % 0,40 |
139,96 137,46 |
234,25 Tsd. | |
Cencora Inc US03073E1055 |
224,62 21:01 |
224,93 223,60 |
+0,46 % 1,02 |
226,06 223,56 |
557,04 Tsd. | |
Centene Corp US15135B1017 |
66,33 21:02 |
65,92 66,24 |
+0,14 % 0,09 |
66,48 65,65 |
1,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 21:02 |
29,03 28,97 |
+0,12 % 0,04 |
29,18 28,81 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,33 21:03 |
72,08 71,74 |
-0,57 % -0,41 |
72,18 71,03 |
513,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2050 21:03 |
90,6200 88,8600 |
+1,51 % 1,35 |
91,3600 89,6900 |
850,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,37 21:03 |
222,46 218,24 |
+3,27 % 7,13 |
227,41 217,68 |
248,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,47 21:03 |
62,94 62,08 |
+3,86 % 2,40 |
64,50 62,87 |
9,93 Mio. | |
Charter Communications Inc New US16119P1084 |
314,0500 21:03 |
318,7100 320,3100 |
-1,95 % -6,26 |
319,4300 306,3600 |
979,33 Tsd. | |
Chevron Corporation US1667641005 |
157,45 21:03 |
158,22 159,15 |
-1,07 % -1,70 |
158,98 157,09 |
3,81 Mio. |