S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:53 |
59,32 59,35 |
+0,08 % 0,05 |
59,53 59,24 |
647,96 Tsd. | |
Caterpillar Inc US1491231015 |
351,20 21:53 |
350,35 351,16 |
+0,01 % 0,04 |
351,72 347,10 |
864,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6900 21:53 |
213,1500 213,1300 |
-0,21 % -0,44 |
216,1400 211,3500 |
788,13 Tsd. | |
CBRE Group Inc US12504L1098 |
115,27 21:53 |
115,62 116,72 |
-1,25 % -1,46 |
116,43 115,26 |
544,81 Tsd. | |
CDW Corporation US12514G1085 |
226,5800 21:53 |
228,8000 229,3100 |
-1,19 % -2,73 |
230,3500 226,2700 |
691,98 Tsd. | |
Celanese Corporation US1508701034 |
130,89 21:53 |
131,26 131,50 |
-0,46 % -0,61 |
131,55 130,06 |
277,36 Tsd. | |
Cencora Inc US03073E1055 |
232,84 21:53 |
235,22 234,44 |
-0,68 % -1,60 |
236,74 232,04 |
750,52 Tsd. | |
Centene Corp US15135B1017 |
78,09 21:53 |
77,95 77,67 |
+0,53 % 0,42 |
78,23 77,31 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 21:53 |
27,18 27,18 |
+0,39 % 0,11 |
27,45 27,13 |
6,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,56 21:53 |
81,49 81,64 |
-0,10 % -0,08 |
81,87 81,17 |
709,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6000 21:53 |
102,4700 102,3100 |
+1,26 % 1,29 |
103,6000 101,8700 |
537,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,49 21:53 |
203,98 204,60 |
-0,54 % -1,11 |
204,28 200,61 |
182,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 21:53 |
64,36 64,48 |
-1,09 % -0,71 |
64,47 63,71 |
4,20 Mio. | |
Charter Communications Inc New US16119P1084 |
362,0300 21:53 |
356,1100 355,3700 |
+1,87 % 6,66 |
363,2700 355,2700 |
640,73 Tsd. | |
Chevron Corporation US1667641005 |
146,88 21:53 |
148,67 148,50 |
-1,09 % -1,62 |
149,55 146,74 |
3,69 Mio. |