S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,07 21:23 |
58,10 57,91 |
+0,28 % 0,16 |
58,23 57,80 |
772,07 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,47 21:24 |
348,00 347,63 |
-0,33 % -1,16 |
348,73 341,38 |
1,83 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,2500 21:24 |
184,9900 184,6300 |
+0,88 % 1,62 |
187,0000 184,0000 |
322,01 Tsd. | |
|
CBRE Group Inc US12504L1098 |
98,28 21:23 |
97,84 97,83 |
+0,46 % 0,45 |
98,40 96,38 |
630,27 Tsd. | |
|
CDW Corporation US12514G1085 |
231,7650 21:24 |
230,8400 228,8400 |
+1,28 % 2,93 |
232,0700 229,3500 |
243,98 Tsd. | |
|
Celanese Corporation US1508701034 |
139,72 21:24 |
139,83 138,86 |
+0,62 % 0,86 |
139,96 137,46 |
251,09 Tsd. | |
|
Cencora Inc US03073E1055 |
224,43 21:24 |
224,93 223,60 |
+0,37 % 0,83 |
226,06 223,56 |
589,43 Tsd. | |
|
Centene Corp US15135B1017 |
66,45 21:24 |
65,92 66,24 |
+0,31 % 0,21 |
66,54 65,65 |
1,70 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,01 21:24 |
29,03 28,97 |
+0,14 % 0,04 |
29,18 28,81 |
1,75 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,37 21:23 |
72,08 71,74 |
-0,52 % -0,37 |
72,18 71,03 |
566,59 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,1800 21:23 |
90,6200 88,8600 |
+1,49 % 1,32 |
91,3600 89,6900 |
939,71 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
226,20 21:24 |
222,46 218,24 |
+3,65 % 7,96 |
227,41 217,68 |
266,43 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,33 21:24 |
62,94 62,08 |
+3,62 % 2,25 |
64,53 62,87 |
10,42 Mio. | |
|
Charter Communications Inc New US16119P1084 |
314,6500 21:24 |
318,7100 320,3100 |
-1,77 % -5,66 |
319,4300 306,3600 |
1,02 Mio. | |
|
Chevron Corporation US1667641005 |
157,56 21:23 |
158,22 159,15 |
-1,00 % -1,60 |
158,98 157,09 |
3,97 Mio. |