S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 21:08 |
58,10 57,91 |
+0,29 % 0,17 |
58,23 57,80 |
754,70 Tsd. | |
Caterpillar Inc US1491231015 |
346,50 21:07 |
348,00 347,63 |
-0,33 % -1,13 |
348,73 341,38 |
1,75 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,3400 21:06 |
184,9900 184,6300 |
+0,93 % 1,71 |
187,0000 184,0000 |
294,11 Tsd. | |
CBRE Group Inc US12504L1098 |
98,27 21:07 |
97,84 97,83 |
+0,45 % 0,44 |
98,27 96,38 |
591,72 Tsd. | |
CDW Corporation US12514G1085 |
231,7500 21:09 |
230,8400 228,8400 |
+1,27 % 2,91 |
232,0300 229,3500 |
218,86 Tsd. | |
Celanese Corporation US1508701034 |
139,43 21:08 |
139,83 138,86 |
+0,41 % 0,57 |
139,96 137,46 |
238,32 Tsd. | |
Cencora Inc US03073E1055 |
224,55 21:08 |
224,93 223,60 |
+0,42 % 0,95 |
226,06 223,56 |
567,62 Tsd. | |
Centene Corp US15135B1017 |
66,36 21:08 |
65,92 66,24 |
+0,18 % 0,12 |
66,48 65,65 |
1,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,04 21:08 |
29,03 28,97 |
+0,22 % 0,07 |
29,18 28,81 |
1,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,30 21:08 |
72,08 71,74 |
-0,61 % -0,44 |
72,18 71,03 |
519,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2400 21:08 |
90,6200 88,8600 |
+1,55 % 1,38 |
91,3600 89,6900 |
885,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,77 21:08 |
222,46 218,24 |
+3,45 % 7,53 |
227,41 217,68 |
252,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,46 21:08 |
62,94 62,08 |
+3,83 % 2,38 |
64,50 62,87 |
10,02 Mio. | |
Charter Communications Inc New US16119P1084 |
314,5550 21:08 |
318,7100 320,3100 |
-1,80 % -5,76 |
319,4300 306,3600 |
991,64 Tsd. | |
Chevron Corporation US1667641005 |
157,42 21:08 |
158,22 159,15 |
-1,09 % -1,73 |
158,98 157,09 |
3,85 Mio. |