S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 17:16 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
181,71 Tsd. | |
Caterpillar Inc US1491231015 |
345,98 17:16 |
345,73 347,87 |
-0,54 % -1,89 |
348,66 344,74 |
332,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,5300 17:15 |
186,5100 186,0000 |
+0,28 % 0,53 |
187,2700 186,3000 |
150,17 Tsd. | |
CBRE Group Inc US12504L1098 |
100,16 17:15 |
98,36 98,77 |
+1,41 % 1,39 |
100,27 98,36 |
231,12 Tsd. | |
CDW Corporation US12514G1085 |
231,4610 17:16 |
230,7700 232,5200 |
-0,46 % -1,06 |
232,2200 230,7700 |
61,58 Tsd. | |
Celanese Corporation US1508701034 |
138,38 17:15 |
140,04 139,73 |
-0,97 % -1,35 |
140,04 137,95 |
103,84 Tsd. | |
Cencora Inc US03073E1055 |
224,74 17:16 |
225,29 224,72 |
+0,01 % 0,02 |
226,09 224,25 |
148,11 Tsd. | |
Centene Corp US15135B1017 |
63,97 17:16 |
65,50 66,14 |
-3,28 % -2,17 |
66,12 63,45 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,86 17:16 |
28,92 28,96 |
-0,36 % -0,11 |
29,01 28,72 |
611,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,46 17:15 |
70,81 71,39 |
-1,31 % -0,94 |
71,37 70,43 |
225,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2950 17:16 |
89,0400 90,1900 |
+0,12 % 0,11 |
91,0900 88,6010 |
365,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,01 17:16 |
225,87 227,62 |
-1,59 % -3,61 |
225,87 221,27 |
106,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,63 17:16 |
64,64 64,75 |
+1,35 % 0,88 |
66,14 64,64 |
4,40 Mio. | |
Charter Communications Inc New US16119P1084 |
308,4800 17:14 |
314,6500 312,9700 |
-1,43 % -4,49 |
316,5200 304,7600 |
449,03 Tsd. | |
Chevron Corporation US1667641005 |
154,42 17:15 |
156,35 156,99 |
-1,64 % -2,57 |
156,60 154,39 |
1,56 Mio. |