S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,12 19:00 |
58,10 57,91 |
+0,36 % 0,21 |
58,23 57,80 |
602,29 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,78 19:02 |
348,00 347,63 |
-0,53 % -1,85 |
348,73 341,38 |
1,37 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,1400 19:00 |
184,9900 184,6300 |
+0,82 % 1,51 |
187,0000 184,0000 |
192,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,85 19:02 |
97,84 97,83 |
+0,02 % 0,02 |
97,90 96,38 |
427,11 Tsd. | |
|
CDW Corporation US12514G1085 |
231,7350 19:00 |
230,8400 228,8400 |
+1,27 % 2,90 |
231,7350 229,3500 |
136,86 Tsd. | |
|
Celanese Corporation US1508701034 |
139,27 19:01 |
139,83 138,86 |
+0,29 % 0,41 |
139,96 137,46 |
166,68 Tsd. | |
|
Cencora Inc US03073E1055 |
224,72 19:00 |
224,93 223,60 |
+0,50 % 1,12 |
226,06 223,56 |
444,23 Tsd. | |
|
Centene Corp US15135B1017 |
66,21 19:02 |
65,92 66,24 |
-0,05 % -0,03 |
66,48 65,65 |
969,78 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,03 19:01 |
29,03 28,97 |
+0,21 % 0,06 |
29,18 28,81 |
1,19 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,53 19:00 |
72,08 71,74 |
-0,30 % -0,22 |
72,18 71,03 |
347,51 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3700 19:01 |
90,6200 88,8600 |
+1,70 % 1,51 |
91,3600 89,6900 |
639,99 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,95 19:00 |
222,46 218,24 |
+2,16 % 4,71 |
227,41 217,68 |
181,97 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,71 19:02 |
62,94 62,08 |
+2,63 % 1,63 |
64,38 62,87 |
7,41 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,8800 19:01 |
318,7100 320,3100 |
-2,32 % -7,43 |
319,4300 306,3600 |
716,35 Tsd. | |
|
Chevron Corporation US1667641005 |
157,92 19:02 |
158,22 159,15 |
-0,77 % -1,23 |
158,98 157,09 |
2,86 Mio. |