S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 17:58 |
59,52 59,44 |
-0,19 % -0,11 |
59,56 59,26 |
493,92 Tsd. | |
Caterpillar Inc US1491231015 |
349,87 17:58 |
349,81 348,41 |
+0,42 % 1,46 |
354,41 348,94 |
711,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6750 17:58 |
210,0000 209,6200 |
+1,93 % 4,06 |
213,9000 210,0000 |
247,01 Tsd. | |
CBRE Group Inc US12504L1098 |
116,92 17:58 |
117,49 117,03 |
-0,10 % -0,12 |
118,39 116,87 |
289,68 Tsd. | |
CDW Corporation US12514G1085 |
230,0900 17:58 |
229,6000 229,7400 |
+0,15 % 0,35 |
231,3800 229,6000 |
655,38 Tsd. | |
Celanese Corporation US1508701034 |
131,64 17:57 |
133,02 131,97 |
-0,25 % -0,33 |
134,10 131,62 |
146,32 Tsd. | |
Cencora Inc US03073E1055 |
235,41 17:59 |
235,52 237,74 |
-0,98 % -2,33 |
237,00 233,44 |
493,86 Tsd. | |
Centene Corp US15135B1017 |
78,22 17:59 |
78,86 78,55 |
-0,42 % -0,33 |
79,08 78,14 |
513,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 17:58 |
26,90 26,77 |
+1,08 % 0,29 |
27,10 26,88 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,33 17:58 |
80,53 80,41 |
+1,14 % 0,92 |
81,72 80,09 |
364,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8600 17:57 |
102,3900 101,7900 |
+0,07 % 0,07 |
102,4800 101,6050 |
122,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:55 |
206,00 205,27 |
-0,50 % -1,03 |
206,33 203,76 |
109,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 17:59 |
64,65 64,39 |
+0,29 % 0,19 |
65,30 64,50 |
2,00 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1150 17:57 |
349,2200 348,7300 |
+1,83 % 6,39 |
357,2100 349,2200 |
180,02 Tsd. | |
Chevron Corporation US1667641005 |
148,00 17:59 |
148,97 147,62 |
+0,26 % 0,38 |
150,09 147,79 |
2,65 Mio. |