S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 21:10 |
58,10 57,91 |
+0,29 % 0,17 |
58,23 57,80 |
755,31 Tsd. | |
Caterpillar Inc US1491231015 |
346,49 21:10 |
348,00 347,63 |
-0,33 % -1,14 |
348,73 341,38 |
1,76 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,5000 21:11 |
184,9900 184,6300 |
+1,01 % 1,87 |
187,0000 184,0000 |
299,30 Tsd. | |
CBRE Group Inc US12504L1098 |
98,25 21:10 |
97,84 97,83 |
+0,43 % 0,42 |
98,28 96,38 |
599,78 Tsd. | |
CDW Corporation US12514G1085 |
231,7400 21:10 |
230,8400 228,8400 |
+1,27 % 2,90 |
232,0300 229,3500 |
220,78 Tsd. | |
Celanese Corporation US1508701034 |
139,42 21:11 |
139,83 138,86 |
+0,40 % 0,56 |
139,96 137,46 |
239,40 Tsd. | |
Cencora Inc US03073E1055 |
224,62 21:10 |
224,93 223,60 |
+0,46 % 1,02 |
226,06 223,56 |
569,36 Tsd. | |
Centene Corp US15135B1017 |
66,33 21:10 |
65,92 66,24 |
+0,14 % 0,09 |
66,48 65,65 |
1,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 21:10 |
29,03 28,97 |
+0,19 % 0,06 |
29,18 28,81 |
1,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,32 21:11 |
72,08 71,74 |
-0,59 % -0,42 |
72,18 71,03 |
532,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1500 21:11 |
90,6200 88,8600 |
+1,45 % 1,29 |
91,3600 89,6900 |
891,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,55 21:10 |
222,46 218,24 |
+3,35 % 7,31 |
227,41 217,68 |
254,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 21:11 |
62,94 62,08 |
+3,89 % 2,42 |
64,51 62,87 |
10,09 Mio. | |
Charter Communications Inc New US16119P1084 |
315,1300 21:10 |
318,7100 320,3100 |
-1,62 % -5,18 |
319,4300 306,3600 |
995,38 Tsd. | |
Chevron Corporation US1667641005 |
157,40 21:11 |
158,22 159,15 |
-1,10 % -1,75 |
158,98 157,09 |
3,87 Mio. |