S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 16:15 |
59,40 59,26 |
+0,05 % 0,03 |
59,40 59,22 |
46,70 Tsd. | |
Caterpillar Inc US1491231015 |
347,87 16:15 |
344,97 342,36 |
+1,61 % 5,51 |
348,09 343,07 |
270,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,2150 16:15 |
210,2000 209,7900 |
-1,23 % -2,58 |
210,5700 206,9300 |
89,68 Tsd. | |
CBRE Group Inc US12504L1098 |
115,54 16:14 |
113,86 112,85 |
+2,38 % 2,69 |
115,78 113,54 |
94,90 Tsd. | |
CDW Corporation US12514G1085 |
228,6200 16:14 |
227,0400 225,1900 |
+1,52 % 3,43 |
228,9400 226,5100 |
98,05 Tsd. | |
Celanese Corporation US1508701034 |
131,74 16:16 |
130,54 129,53 |
+1,71 % 2,21 |
131,79 130,16 |
39,92 Tsd. | |
Cencora Inc US03073E1055 |
239,46 16:15 |
240,92 240,59 |
-0,47 % -1,14 |
241,18 239,34 |
33,39 Tsd. | |
Centene Corp US15135B1017 |
78,88 16:15 |
78,23 78,23 |
+0,83 % 0,65 |
78,93 78,21 |
237,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,84 16:15 |
27,02 26,94 |
-0,39 % -0,11 |
27,05 26,75 |
907,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,95 16:15 |
79,37 78,88 |
+1,36 % 1,07 |
79,96 79,11 |
107,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8475 16:15 |
101,2300 101,3300 |
+0,51 % 0,52 |
101,9400 101,1125 |
39,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,19 16:15 |
204,99 201,33 |
+1,92 % 3,86 |
205,43 201,92 |
50,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 16:15 |
64,70 64,27 |
+0,82 % 0,53 |
64,95 64,04 |
1,31 Mio. | |
Charter Communications Inc New US16119P1084 |
350,1600 16:15 |
345,8200 340,3200 |
+2,89 % 9,84 |
350,1600 340,6650 |
69,30 Tsd. | |
Chevron Corporation US1667641005 |
147,08 16:15 |
146,53 145,73 |
+0,93 % 1,35 |
147,13 146,32 |
470,18 Tsd. |