S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:34 |
58,10 57,91 |
+0,15 % 0,09 |
58,23 57,80 |
384,10 Tsd. | |
Caterpillar Inc US1491231015 |
343,00 17:34 |
348,00 347,63 |
-1,33 % -4,63 |
348,73 341,38 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,2700 17:35 |
184,9900 184,6300 |
+0,35 % 0,64 |
187,0000 184,0000 |
122,30 Tsd. | |
CBRE Group Inc US12504L1098 |
97,48 17:34 |
97,84 97,83 |
-0,36 % -0,35 |
97,90 96,38 |
268,73 Tsd. | |
CDW Corporation US12514G1085 |
230,6500 17:34 |
230,8400 228,8400 |
+0,79 % 1,81 |
231,7300 229,3500 |
95,11 Tsd. | |
Celanese Corporation US1508701034 |
139,09 17:34 |
139,83 138,86 |
+0,17 % 0,23 |
139,96 137,46 |
127,62 Tsd. | |
Cencora Inc US03073E1055 |
224,63 17:35 |
224,93 223,60 |
+0,46 % 1,03 |
226,06 223,67 |
335,84 Tsd. | |
Centene Corp US15135B1017 |
66,18 17:35 |
65,92 66,24 |
-0,10 % -0,07 |
66,48 65,65 |
698,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,08 17:35 |
29,03 28,97 |
+0,36 % 0,11 |
29,18 28,81 |
944,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,86 17:35 |
72,08 71,74 |
+0,17 % 0,12 |
72,18 71,03 |
227,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0550 17:35 |
90,6200 88,8600 |
+1,34 % 1,20 |
91,3600 90,0200 |
446,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,58 17:33 |
222,46 218,24 |
+1,53 % 3,34 |
227,41 217,68 |
126,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:34 |
62,94 62,08 |
+2,53 % 1,57 |
64,38 62,87 |
5,78 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4950 17:34 |
318,7100 320,3100 |
-2,44 % -7,82 |
319,4300 306,3600 |
493,01 Tsd. | |
Chevron Corporation US1667641005 |
158,06 17:34 |
158,22 159,15 |
-0,68 % -1,09 |
158,98 157,09 |
2,11 Mio. |