S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,26 16:18 |
59,40 59,26 |
+0,00 % 0,00 |
59,40 59,22 |
51,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,27 16:18 |
344,97 342,36 |
+1,14 % 3,91 |
348,34 343,07 |
308,72 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,4300 16:18 |
210,2000 209,7900 |
-1,12 % -2,36 |
210,5700 206,9300 |
102,36 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,27 16:19 |
113,86 112,85 |
+2,14 % 2,42 |
115,78 113,54 |
103,95 Tsd. | |
|
CDW Corporation US12514G1085 |
229,0200 16:19 |
227,0400 225,1900 |
+1,70 % 3,83 |
229,0400 226,5100 |
106,82 Tsd. | |
|
Celanese Corporation US1508701034 |
131,38 16:19 |
130,54 129,53 |
+1,43 % 1,85 |
131,79 130,16 |
47,12 Tsd. | |
|
Cencora Inc US03073E1055 |
239,06 16:19 |
240,92 240,59 |
-0,64 % -1,53 |
241,18 239,06 |
36,17 Tsd. | |
|
Centene Corp US15135B1017 |
78,80 16:19 |
78,23 78,23 |
+0,73 % 0,57 |
78,93 78,21 |
253,41 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,81 16:19 |
27,02 26,94 |
-0,48 % -0,13 |
27,05 26,75 |
942,54 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,72 16:19 |
79,37 78,88 |
+1,07 % 0,84 |
79,96 79,11 |
119,62 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,6550 16:19 |
101,2300 101,3300 |
+0,32 % 0,33 |
101,9400 101,1125 |
42,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,13 16:19 |
204,99 201,33 |
+1,39 % 2,80 |
205,43 201,92 |
55,35 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,61 16:19 |
64,70 64,27 |
+0,53 % 0,34 |
64,95 64,04 |
1,37 Mio. | |
|
Charter Communications Inc New US16119P1084 |
348,9600 16:19 |
345,8200 340,3200 |
+2,54 % 8,64 |
350,5050 340,6650 |
83,40 Tsd. | |
|
Chevron Corporation US1667641005 |
146,70 16:18 |
146,53 145,73 |
+0,66 % 0,97 |
147,13 146,32 |
507,90 Tsd. |