S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 16:17 |
59,40 59,26 |
+0,03 % 0,02 |
59,40 59,22 |
49,32 Tsd. | |
Caterpillar Inc US1491231015 |
346,25 16:17 |
344,97 342,36 |
+1,13 % 3,89 |
348,34 343,07 |
284,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,1100 16:16 |
210,2000 209,7900 |
-1,28 % -2,68 |
210,5700 206,9300 |
99,09 Tsd. | |
CBRE Group Inc US12504L1098 |
115,25 16:17 |
113,86 112,85 |
+2,12 % 2,40 |
115,78 113,54 |
98,87 Tsd. | |
CDW Corporation US12514G1085 |
228,8025 16:18 |
227,0400 225,1900 |
+1,60 % 3,61 |
229,0400 226,5100 |
105,58 Tsd. | |
Celanese Corporation US1508701034 |
131,38 16:17 |
130,54 129,53 |
+1,42 % 1,85 |
131,79 130,16 |
45,82 Tsd. | |
Cencora Inc US03073E1055 |
239,36 16:17 |
240,92 240,59 |
-0,51 % -1,24 |
241,18 239,31 |
34,36 Tsd. | |
Centene Corp US15135B1017 |
78,85 16:18 |
78,23 78,23 |
+0,79 % 0,62 |
78,93 78,21 |
242,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,83 16:17 |
27,02 26,94 |
-0,41 % -0,11 |
27,05 26,75 |
934,60 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,77 16:17 |
79,37 78,88 |
+1,13 % 0,89 |
79,96 79,11 |
115,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7100 16:17 |
101,2300 101,3300 |
+0,38 % 0,38 |
101,9400 101,1125 |
42,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,73 16:17 |
204,99 201,33 |
+1,69 % 3,40 |
205,43 201,92 |
54,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,73 16:18 |
64,70 64,27 |
+0,72 % 0,46 |
64,95 64,04 |
1,34 Mio. | |
Charter Communications Inc New US16119P1084 |
348,8800 16:17 |
345,8200 340,3200 |
+2,52 % 8,56 |
350,5050 340,6650 |
82,06 Tsd. | |
Chevron Corporation US1667641005 |
146,95 16:16 |
146,53 145,73 |
+0,84 % 1,22 |
147,13 146,32 |
490,96 Tsd. |