S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 20:46 |
59,40 59,26 |
+0,22 % 0,13 |
59,40 59,22 |
443,76 Tsd. | |
Caterpillar Inc US1491231015 |
347,31 20:47 |
344,97 342,36 |
+1,44 % 4,95 |
348,94 343,07 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0600 20:47 |
210,2000 209,7900 |
+0,13 % 0,27 |
210,5700 206,5900 |
579,48 Tsd. | |
CBRE Group Inc US12504L1098 |
116,78 20:47 |
113,86 112,85 |
+3,48 % 3,93 |
117,65 113,54 |
833,41 Tsd. | |
CDW Corporation US12514G1085 |
230,4050 20:47 |
227,0400 225,1900 |
+2,32 % 5,22 |
230,5500 226,5100 |
398,99 Tsd. | |
Celanese Corporation US1508701034 |
131,86 20:47 |
130,54 129,53 |
+1,80 % 2,33 |
133,43 130,16 |
366,44 Tsd. | |
Cencora Inc US03073E1055 |
238,91 20:47 |
240,92 240,59 |
-0,70 % -1,68 |
241,18 238,18 |
482,28 Tsd. | |
Centene Corp US15135B1017 |
78,58 20:47 |
78,23 78,23 |
+0,45 % 0,35 |
79,07 78,21 |
1,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:47 |
27,02 26,94 |
-0,67 % -0,18 |
27,05 26,47 |
2,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 20:47 |
79,37 78,88 |
+2,08 % 1,64 |
80,60 79,11 |
616,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9700 20:48 |
101,2300 101,3300 |
+0,63 % 0,64 |
102,0790 101,1125 |
345,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,59 20:44 |
204,99 201,33 |
+1,62 % 3,26 |
205,76 201,92 |
238,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,28 20:47 |
64,70 64,27 |
+0,02 % 0,01 |
65,13 63,75 |
5,52 Mio. | |
Charter Communications Inc New US16119P1084 |
347,8250 20:48 |
345,8200 340,3200 |
+2,21 % 7,51 |
350,5050 340,6650 |
344,29 Tsd. | |
Chevron Corporation US1667641005 |
147,74 20:47 |
146,53 145,73 |
+1,38 % 2,01 |
148,09 146,32 |
2,79 Mio. |