S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,12 19:00 |
58,10 57,91 |
+0,36 % 0,21 |
58,23 57,80 |
601,83 Tsd. | |
Caterpillar Inc US1491231015 |
345,48 19:00 |
348,00 347,63 |
-0,62 % -2,15 |
348,73 341,38 |
1,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,9950 19:00 |
184,9900 184,6300 |
+0,74 % 1,37 |
187,0000 184,0000 |
192,66 Tsd. | |
CBRE Group Inc US12504L1098 |
97,81 19:00 |
97,84 97,83 |
-0,02 % -0,02 |
97,90 96,38 |
426,50 Tsd. | |
CDW Corporation US12514G1085 |
231,7350 19:00 |
230,8400 228,8400 |
+1,27 % 2,90 |
231,7350 229,3500 |
136,60 Tsd. | |
Celanese Corporation US1508701034 |
139,08 19:00 |
139,83 138,86 |
+0,15 % 0,22 |
139,96 137,46 |
166,19 Tsd. | |
Cencora Inc US03073E1055 |
224,61 18:59 |
224,93 223,60 |
+0,45 % 1,01 |
226,06 223,56 |
443,52 Tsd. | |
Centene Corp US15135B1017 |
66,21 19:00 |
65,92 66,24 |
-0,05 % -0,03 |
66,48 65,65 |
968,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 19:00 |
29,03 28,97 |
+0,16 % 0,05 |
29,18 28,81 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,53 19:00 |
72,08 71,74 |
-0,30 % -0,22 |
72,18 71,03 |
347,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3500 19:00 |
90,6200 88,8600 |
+1,68 % 1,49 |
91,3600 89,6900 |
638,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,11 18:59 |
222,46 218,24 |
+2,23 % 4,87 |
227,41 217,68 |
181,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 19:00 |
62,94 62,08 |
+2,47 % 1,54 |
64,38 62,87 |
7,38 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4700 18:59 |
318,7100 320,3100 |
-2,45 % -7,84 |
319,4300 306,3600 |
712,34 Tsd. | |
Chevron Corporation US1667641005 |
157,87 19:00 |
158,22 159,15 |
-0,80 % -1,28 |
158,98 157,09 |
2,86 Mio. |