S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 17:33 |
59,40 59,26 |
+0,08 % 0,05 |
59,40 59,22 |
146,98 Tsd. | |
Caterpillar Inc US1491231015 |
348,85 17:34 |
344,97 342,36 |
+1,90 % 6,49 |
348,94 343,07 |
796,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6500 17:32 |
210,2000 209,7900 |
-1,02 % -2,14 |
210,5700 206,5900 |
244,68 Tsd. | |
CBRE Group Inc US12504L1098 |
117,62 17:33 |
113,86 112,85 |
+4,23 % 4,77 |
117,65 113,54 |
379,92 Tsd. | |
CDW Corporation US12514G1085 |
230,0950 17:31 |
227,0400 225,1900 |
+2,18 % 4,91 |
230,4150 226,5100 |
243,97 Tsd. | |
Celanese Corporation US1508701034 |
133,24 17:33 |
130,54 129,53 |
+2,86 % 3,71 |
133,43 130,16 |
223,47 Tsd. | |
Cencora Inc US03073E1055 |
238,93 17:33 |
240,92 240,59 |
-0,69 % -1,67 |
241,18 238,66 |
128,28 Tsd. | |
Centene Corp US15135B1017 |
79,00 17:33 |
78,23 78,23 |
+0,98 % 0,77 |
79,07 78,21 |
560,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 17:33 |
27,02 26,94 |
-0,89 % -0,24 |
27,05 26,65 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,22 17:33 |
79,37 78,88 |
+1,70 % 1,34 |
80,24 79,11 |
258,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7398 17:33 |
101,2300 101,3300 |
+0,40 % 0,41 |
101,9400 101,1125 |
111,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,57 17:33 |
204,99 201,33 |
+2,11 % 4,24 |
205,69 201,92 |
107,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 17:33 |
64,70 64,27 |
+1,18 % 0,76 |
65,13 64,04 |
2,73 Mio. | |
Charter Communications Inc New US16119P1084 |
346,6000 17:33 |
345,8200 340,3200 |
+1,85 % 6,28 |
350,5050 340,6650 |
175,58 Tsd. | |
Chevron Corporation US1667641005 |
147,49 17:34 |
146,53 145,73 |
+1,21 % 1,76 |
147,89 146,32 |
1,36 Mio. |