S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:02 |
59,40 59,26 |
+0,23 % 0,14 |
59,41 59,22 |
467,23 Tsd. | |
Caterpillar Inc US1491231015 |
347,14 21:03 |
344,97 342,36 |
+1,40 % 4,78 |
348,94 343,07 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,6900 21:02 |
210,2000 209,7900 |
-0,05 % -0,10 |
210,5700 206,5900 |
608,07 Tsd. | |
CBRE Group Inc US12504L1098 |
116,64 21:02 |
113,86 112,85 |
+3,36 % 3,79 |
117,65 113,54 |
859,74 Tsd. | |
CDW Corporation US12514G1085 |
230,1600 21:02 |
227,0400 225,1900 |
+2,21 % 4,97 |
230,5500 226,5100 |
416,02 Tsd. | |
Celanese Corporation US1508701034 |
131,77 21:02 |
130,54 129,53 |
+1,73 % 2,24 |
133,43 130,16 |
382,35 Tsd. | |
Cencora Inc US03073E1055 |
239,19 21:03 |
240,92 240,59 |
-0,58 % -1,40 |
241,18 238,18 |
512,08 Tsd. | |
Centene Corp US15135B1017 |
78,54 21:02 |
78,23 78,23 |
+0,40 % 0,31 |
79,07 78,21 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 21:03 |
27,02 26,94 |
-0,67 % -0,18 |
27,05 26,47 |
3,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,59 21:02 |
79,37 78,88 |
+2,17 % 1,71 |
80,61 79,11 |
645,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7200 21:03 |
101,2300 101,3300 |
+0,38 % 0,39 |
102,0790 101,1125 |
356,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,97 21:02 |
204,99 201,33 |
+1,31 % 2,64 |
205,76 201,92 |
261,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 21:02 |
64,70 64,27 |
-0,17 % -0,11 |
65,13 63,75 |
5,74 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2000 21:03 |
345,8200 340,3200 |
+2,02 % 6,88 |
350,5050 340,6650 |
354,05 Tsd. | |
Chevron Corporation US1667641005 |
147,70 21:02 |
146,53 145,73 |
+1,35 % 1,97 |
148,09 146,32 |
2,88 Mio. |