S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 17:11 |
58,10 57,91 |
+0,12 % 0,07 |
58,23 57,80 |
343,42 Tsd. | |
Caterpillar Inc US1491231015 |
343,55 17:13 |
348,00 347,63 |
-1,17 % -4,08 |
348,73 341,38 |
941,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5900 17:12 |
184,9900 184,6300 |
+0,52 % 0,96 |
187,0000 184,0000 |
101,73 Tsd. | |
CBRE Group Inc US12504L1098 |
97,65 17:11 |
97,84 97,83 |
-0,19 % -0,19 |
97,90 96,38 |
226,01 Tsd. | |
CDW Corporation US12514G1085 |
231,1250 17:11 |
230,8400 228,8400 |
+1,00 % 2,29 |
231,7300 229,3500 |
81,38 Tsd. | |
Celanese Corporation US1508701034 |
138,79 17:12 |
139,83 138,86 |
-0,05 % -0,07 |
139,96 137,46 |
111,56 Tsd. | |
Cencora Inc US03073E1055 |
224,86 17:12 |
224,93 223,60 |
+0,56 % 1,26 |
226,06 223,67 |
314,01 Tsd. | |
Centene Corp US15135B1017 |
66,48 17:12 |
65,92 66,24 |
+0,36 % 0,24 |
66,48 65,65 |
620,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 17:12 |
29,03 28,97 |
+0,54 % 0,16 |
29,18 28,81 |
842,47 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,92 17:12 |
72,08 71,74 |
+0,25 % 0,18 |
72,18 71,03 |
192,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1600 17:12 |
90,6200 88,8600 |
+1,46 % 1,30 |
91,3600 90,1600 |
394,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,57 17:12 |
222,46 218,24 |
+1,53 % 3,33 |
227,41 217,68 |
109,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 17:13 |
62,94 62,08 |
+3,16 % 1,96 |
64,38 62,87 |
5,34 Mio. | |
Charter Communications Inc New US16119P1084 |
312,5400 17:13 |
318,7100 320,3100 |
-2,43 % -7,77 |
319,4300 306,3600 |
458,46 Tsd. | |
Chevron Corporation US1667641005 |
158,07 17:12 |
158,22 159,15 |
-0,68 % -1,08 |
158,98 157,09 |
1,92 Mio. |