S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,32 18:04 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
170,42 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,80 18:04 |
344,97 342,36 |
+1,00 % 3,44 |
348,94 343,07 |
906,45 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,5000 18:05 |
210,2000 209,7900 |
-1,09 % -2,29 |
210,5700 206,5900 |
278,68 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,19 18:05 |
113,86 112,85 |
+2,96 % 3,34 |
117,65 113,54 |
581,84 Tsd. | |
|
CDW Corporation US12514G1085 |
229,2400 18:04 |
227,0400 225,1900 |
+1,80 % 4,05 |
230,4150 226,5100 |
276,66 Tsd. | |
|
Celanese Corporation US1508701034 |
131,89 18:05 |
130,54 129,53 |
+1,82 % 2,36 |
133,43 130,16 |
255,26 Tsd. | |
|
Cencora Inc US03073E1055 |
238,64 18:05 |
240,92 240,59 |
-0,81 % -1,96 |
241,18 238,62 |
213,16 Tsd. | |
|
Centene Corp US15135B1017 |
78,83 18:05 |
78,23 78,23 |
+0,77 % 0,60 |
79,07 78,21 |
647,75 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,54 18:05 |
27,02 26,94 |
-1,48 % -0,40 |
27,05 26,54 |
1,68 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,12 18:04 |
79,37 78,88 |
+1,57 % 1,24 |
80,24 79,11 |
313,48 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,4800 18:05 |
101,2300 101,3300 |
+0,15 % 0,15 |
101,9400 101,1125 |
138,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,31 18:04 |
204,99 201,33 |
+1,48 % 2,98 |
205,76 201,92 |
125,96 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,16 18:05 |
64,70 64,27 |
-0,18 % -0,12 |
65,13 64,04 |
3,12 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,4700 18:05 |
345,8200 340,3200 |
+1,51 % 5,15 |
350,5050 340,6650 |
207,86 Tsd. | |
|
Chevron Corporation US1667641005 |
147,19 18:05 |
146,53 145,73 |
+1,00 % 1,46 |
147,89 146,32 |
1,64 Mio. |