S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 20:12 |
59,32 59,35 |
+0,03 % 0,02 |
59,53 59,24 |
471,77 Tsd. | |
Caterpillar Inc US1491231015 |
350,63 20:12 |
350,35 351,16 |
-0,15 % -0,53 |
351,72 347,10 |
644,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7600 20:11 |
213,1500 213,1300 |
+0,30 % 0,63 |
216,1400 212,5400 |
612,38 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 20:12 |
115,62 116,72 |
-0,95 % -1,11 |
116,43 115,42 |
304,04 Tsd. | |
CDW Corporation US12514G1085 |
227,1900 20:09 |
228,8000 229,3100 |
-0,92 % -2,12 |
230,3500 226,8700 |
543,87 Tsd. | |
Celanese Corporation US1508701034 |
131,01 20:11 |
131,26 131,50 |
-0,37 % -0,49 |
131,55 130,06 |
161,67 Tsd. | |
Cencora Inc US03073E1055 |
233,48 20:11 |
235,22 234,44 |
-0,41 % -0,96 |
236,74 232,04 |
529,58 Tsd. | |
Centene Corp US15135B1017 |
78,05 20:12 |
77,95 77,67 |
+0,49 % 0,38 |
78,23 77,31 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 20:12 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
4,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,35 20:12 |
81,49 81,64 |
-0,36 % -0,30 |
81,87 81,17 |
484,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7900 20:11 |
102,4700 102,3100 |
+0,47 % 0,48 |
102,8700 101,8700 |
249,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,11 20:11 |
203,98 204,60 |
-1,22 % -2,49 |
204,28 200,61 |
117,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 20:12 |
64,36 64,48 |
-0,98 % -0,64 |
64,47 63,80 |
2,84 Mio. | |
Charter Communications Inc New US16119P1084 |
361,6150 20:11 |
356,1100 355,3700 |
+1,76 % 6,25 |
363,2700 355,2700 |
431,68 Tsd. | |
Chevron Corporation US1667641005 |
146,95 20:11 |
148,67 148,50 |
-1,04 % -1,55 |
149,55 146,86 |
2,46 Mio. |