S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 21:14 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
521,90 Tsd. | |
Caterpillar Inc US1491231015 |
350,86 21:16 |
350,35 351,16 |
-0,09 % -0,30 |
351,72 347,10 |
748,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6550 21:15 |
213,1500 213,1300 |
-0,69 % -1,48 |
216,1400 211,4600 |
676,43 Tsd. | |
CBRE Group Inc US12504L1098 |
115,69 21:15 |
115,62 116,72 |
-0,88 % -1,03 |
116,43 115,42 |
410,32 Tsd. | |
CDW Corporation US12514G1085 |
226,5050 21:13 |
228,8000 229,3100 |
-1,22 % -2,81 |
230,3500 226,2700 |
645,60 Tsd. | |
Celanese Corporation US1508701034 |
131,06 21:15 |
131,26 131,50 |
-0,34 % -0,45 |
131,55 130,06 |
209,29 Tsd. | |
Cencora Inc US03073E1055 |
233,13 21:16 |
235,22 234,44 |
-0,56 % -1,32 |
236,74 232,04 |
621,97 Tsd. | |
Centene Corp US15135B1017 |
77,90 21:15 |
77,95 77,67 |
+0,30 % 0,23 |
78,23 77,31 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 21:15 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
5,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 21:15 |
81,49 81,64 |
-0,27 % -0,22 |
81,87 81,17 |
595,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2900 21:15 |
102,4700 102,3100 |
+0,96 % 0,98 |
103,2900 101,8700 |
339,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,83 21:16 |
203,98 204,60 |
-0,87 % -1,78 |
204,28 200,61 |
144,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 21:15 |
64,36 64,48 |
-1,02 % -0,66 |
64,47 63,71 |
3,59 Mio. | |
Charter Communications Inc New US16119P1084 |
362,7850 21:15 |
356,1100 355,3700 |
+2,09 % 7,42 |
363,2700 355,2700 |
513,09 Tsd. | |
Chevron Corporation US1667641005 |
146,94 21:15 |
148,67 148,50 |
-1,05 % -1,56 |
149,55 146,74 |
3,10 Mio. |