S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,33 21:10 |
58,29 58,23 |
+0,17 % 0,10 |
58,40 58,17 |
684,62 Tsd. | |
Caterpillar Inc US1491231015 |
346,19 21:10 |
345,73 347,87 |
-0,48 % -1,68 |
348,66 341,38 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,6900 21:10 |
186,5100 186,0000 |
-1,24 % -2,31 |
187,2700 183,6700 |
500,02 Tsd. | |
CBRE Group Inc US12504L1098 |
99,78 21:10 |
98,36 98,77 |
+1,02 % 1,01 |
100,27 98,36 |
919,86 Tsd. | |
CDW Corporation US12514G1085 |
231,4600 21:08 |
230,7700 232,5200 |
-0,46 % -1,06 |
232,2200 230,0200 |
202,11 Tsd. | |
Celanese Corporation US1508701034 |
139,38 21:08 |
140,04 139,73 |
-0,25 % -0,35 |
140,04 137,95 |
303,97 Tsd. | |
Cencora Inc US03073E1055 |
224,54 21:10 |
225,29 224,72 |
-0,08 % -0,18 |
226,09 224,01 |
386,24 Tsd. | |
Centene Corp US15135B1017 |
64,66 21:10 |
65,50 66,14 |
-2,24 % -1,48 |
66,12 63,45 |
3,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 21:10 |
28,92 28,96 |
-0,19 % -0,06 |
29,01 28,72 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,64 21:10 |
70,81 71,39 |
-1,05 % -0,75 |
71,37 70,42 |
1,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5400 21:10 |
89,0400 90,1900 |
+0,39 % 0,35 |
91,0900 88,6010 |
693,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,21 21:10 |
225,87 227,62 |
-1,94 % -4,42 |
225,87 221,27 |
258,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,62 21:10 |
64,64 64,75 |
+1,35 % 0,87 |
66,37 64,64 |
9,50 Mio. | |
Charter Communications Inc New US16119P1084 |
320,6800 21:10 |
314,6500 312,9700 |
+2,46 % 7,71 |
323,9000 304,7600 |
1,09 Mio. | |
Chevron Corporation US1667641005 |
154,30 21:11 |
156,35 156,99 |
-1,71 % -2,69 |
156,60 153,84 |
3,98 Mio. |