S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 19:15 |
59,32 59,35 |
+0,24 % 0,14 |
59,53 59,24 |
412,84 Tsd. | |
Caterpillar Inc US1491231015 |
349,76 19:16 |
350,35 351,16 |
-0,40 % -1,40 |
351,72 347,10 |
561,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,9100 19:17 |
213,1500 213,1300 |
+0,84 % 1,78 |
216,1400 212,5400 |
553,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,71 19:17 |
115,62 116,72 |
-0,87 % -1,01 |
116,43 115,42 |
215,40 Tsd. | |
CDW Corporation US12514G1085 |
227,3500 19:16 |
228,8000 229,3100 |
-0,85 % -1,96 |
230,3500 226,8700 |
522,09 Tsd. | |
Celanese Corporation US1508701034 |
130,82 19:16 |
131,26 131,50 |
-0,52 % -0,68 |
131,55 130,06 |
124,37 Tsd. | |
Cencora Inc US03073E1055 |
233,51 19:16 |
235,22 234,44 |
-0,40 % -0,94 |
236,74 232,04 |
440,65 Tsd. | |
Centene Corp US15135B1017 |
78,03 19:16 |
77,95 77,67 |
+0,46 % 0,36 |
78,23 77,31 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 19:16 |
27,18 27,18 |
+0,46 % 0,13 |
27,45 27,13 |
3,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,38 19:16 |
81,49 81,64 |
-0,32 % -0,26 |
81,87 81,17 |
403,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 19:15 |
102,4700 102,3100 |
-0,28 % -0,29 |
102,8300 101,8700 |
199,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,54 19:16 |
203,98 204,60 |
-1,50 % -3,06 |
204,28 200,61 |
99,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 19:17 |
64,36 64,48 |
-0,74 % -0,48 |
64,47 63,80 |
2,32 Mio. | |
Charter Communications Inc New US16119P1084 |
360,9700 19:14 |
356,1100 355,3700 |
+1,58 % 5,60 |
363,2700 355,2700 |
370,02 Tsd. | |
Chevron Corporation US1667641005 |
147,09 19:16 |
148,67 148,50 |
-0,95 % -1,41 |
149,55 146,98 |
2,05 Mio. |